(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Genie Energy is 199340
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 15.03 | 14.84 | 15.29 | 14.73 | 1.17 times |
09 Tue Apr 2024 | 15.03 | 15.63 | 15.63 | 15.02 | 0.63 times |
08 Mon Apr 2024 | 15.57 | 15.56 | 15.78 | 15.51 | 0.524 times |
05 Fri Apr 2024 | 15.46 | 15.43 | 15.56 | 15.28 | 0.496 times |
04 Thu Apr 2024 | 15.42 | 15.66 | 15.82 | 15.42 | 0.869 times |
03 Wed Apr 2024 | 15.51 | 15.55 | 15.83 | 15.50 | 0.663 times |
02 Tue Apr 2024 | 15.65 | 15.60 | 15.95 | 15.55 | 0.896 times |
01 Mon Apr 2024 | 15.80 | 15.10 | 16.00 | 14.78 | 1.263 times |
28 Thu Mar 2024 | 15.08 | 14.89 | 15.08 | 14.66 | 3.135 times |
27 Wed Mar 2024 | 14.92 | 14.86 | 15.06 | 14.77 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.62. However, stock will show a bearish move below 15.
Share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Target | 14.52 |
Upside Target | 15.22 |
Upside Target | 15.65 |
Upside Target | 16.96 |
Upside Target | 17.12 |
Upside Target | 18.60 |
Upside Target | 19.64 |
Upside Target | 19.72 |
Upside Target | 23.30 |
Upside Target | 29.56 |
Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Intraday Target | 14.58 |
Downside Intraday Target | 14.13 |
Upside Intraday Target | 15.63 |
Upside Intraday Target | 16.23 |
Upside Intraday Target | 15.18 |
Weekly technical analysis of Genie Energy (GNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 15.03 | 15.56 | 15.78 | 14.73 | 0.555 times |
05 Fri Apr 2024 | 15.46 | 15.10 | 16.00 | 14.78 | 0.767 times |
28 Thu Mar 2024 | 15.08 | 15.05 | 15.22 | 14.60 | 0.975 times |
22 Fri Mar 2024 | 15.05 | 16.27 | 16.96 | 14.52 | 0.897 times |
15 Fri Mar 2024 | 16.37 | 19.57 | 19.64 | 15.65 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 15.03 | 15.10 | 16.00 | 14.73 | 0.315 times |
28 Thu Mar 2024 | 15.08 | 18.28 | 19.64 | 14.52 | 1.712 times |
29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.