(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Genie Energy is 69250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.97 | 14.84 | 15.30 | 14.41 | 1.406 times |
| 03 Thu Apr 2025 | 15.38 | 14.96 | 15.62 | 14.89 | 0.9 times |
| 02 Wed Apr 2025 | 15.29 | 15.59 | 15.79 | 15.25 | 0.677 times |
| 01 Tue Apr 2025 | 15.83 | 15.03 | 15.94 | 14.79 | 1.217 times |
| 31 Mon Mar 2025 | 15.05 | 15.09 | 15.16 | 14.98 | 1.288 times |
| 28 Fri Mar 2025 | 15.10 | 15.09 | 15.27 | 14.99 | 0.52 times |
| 26 Wed Mar 2025 | 14.74 | 14.82 | 15.00 | 14.63 | 0.589 times |
| 24 Mon Mar 2025 | 15.32 | 14.95 | 15.50 | 14.86 | 1.079 times |
| 21 Fri Mar 2025 | 14.81 | 14.65 | 14.93 | 14.60 | 1.778 times |
| 20 Thu Mar 2025 | 14.79 | 14.67 | 15.13 | 14.61 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.8. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.27
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Upside Target | 14.99 |
| Upside Target | 15.08 |
| Upside Target | 15.13 |
| Upside Target | 15.50 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 15.94 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.97 | 15.09 | 15.94 | 14.41 | 2.509 times |
| 28 Fri Mar 2025 | 15.10 | 14.95 | 15.50 | 14.63 | 0.339 times |
| 21 Fri Mar 2025 | 14.81 | 14.11 | 15.13 | 14.11 | 1.138 times |
| 14 Fri Mar 2025 | 14.13 | 14.07 | 14.61 | 13.05 | 1.339 times |
| 07 Fri Mar 2025 | 14.78 | 14.34 | 15.08 | 14.24 | 0.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.97 | 15.03 | 15.94 | 14.41 | 0.212 times |
| 31 Mon Mar 2025 | 15.05 | 14.34 | 15.50 | 13.05 | 0.941 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.