(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Genie Energy is 406364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.99 | 25.12 | 25.47 | 24.90 | 0.508 times |
| 03 Thu Jul 2025 | 25.04 | 24.72 | 25.04 | 24.09 | 0.373 times |
| 02 Wed Jul 2025 | 24.65 | 26.74 | 26.83 | 24.60 | 0.687 times |
| 01 Tue Jul 2025 | 26.77 | 26.90 | 27.07 | 25.99 | 0.605 times |
| 30 Mon Jun 2025 | 26.88 | 27.70 | 28.08 | 25.83 | 1.09 times |
| 27 Fri Jun 2025 | 27.78 | 26.99 | 27.95 | 26.67 | 3.721 times |
| 26 Thu Jun 2025 | 26.97 | 27.86 | 27.91 | 26.65 | 0.73 times |
| 25 Wed Jun 2025 | 27.87 | 27.89 | 28.47 | 27.50 | 0.588 times |
| 24 Tue Jun 2025 | 27.26 | 26.96 | 28.00 | 26.59 | 0.659 times |
| 23 Mon Jun 2025 | 26.78 | 25.98 | 27.16 | 25.66 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 21.7. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 26.96
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 14.15 |
| Downside Target | 14.64 |
| Downside Target | 15.50 |
| Downside Target | 15.94 |
| Downside Target | 20.73 |
| Downside Target | 21.29 |
| Downside Target | 21.82 |
| Downside Target | 24.09 |
| Downside Target | 24.87 |
| Upside Target | 26.01 |
| Upside Target | 27.07 |
| Upside Target | 28.08 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.55 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.12 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.99 | 25.12 | 25.47 | 24.90 | 0.184 times |
| 03 Thu Jul 2025 | 25.04 | 27.70 | 28.08 | 24.09 | 0.429 times |
| 27 Fri Jun 2025 | 27.78 | 25.98 | 28.47 | 25.66 | 3.218 times |
| 20 Fri Jun 2025 | 25.98 | 25.39 | 26.01 | 24.87 | 0.828 times |
| 13 Fri Jun 2025 | 24.91 | 22.90 | 25.00 | 21.82 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.99 | 26.90 | 27.07 | 24.09 | 0.15 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
| 30 Wed Apr 2025 | 14.77 | 15.03 | 15.94 | 14.15 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.