(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ishares Gnma is 32030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.36 | 43.46 | 43.46 | 43.34 | 31.733 times |
| 21 Thu Mar 2024 | 43.26 | 43.32 | 43.32 | 43.21 | 0.35 times |
| 20 Wed Mar 2024 | 43.27 | 42.81 | 43.31 | 42.81 | 0.649 times |
| 19 Tue Mar 2024 | 43.08 | 43.13 | 43.15 | 43.05 | 0.574 times |
| 18 Mon Mar 2024 | 42.97 | 43.08 | 43.08 | 42.92 | 0.331 times |
| 15 Fri Mar 2024 | 43.03 | 43.07 | 43.11 | 42.99 | 0.471 times |
| 14 Thu Mar 2024 | 43.04 | 43.19 | 43.30 | 43.00 | 1.327 times |
| 13 Wed Mar 2024 | 43.37 | 43.39 | 43.45 | 43.35 | 0.403 times |
| 12 Tue Mar 2024 | 43.38 | 43.51 | 43.56 | 43.34 | 0.621 times |
| 11 Mon Mar 2024 | 43.53 | 43.69 | 43.69 | 43.48 | 4.455 times |
Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 43.24. However, stock will show a bullish move above 43.4.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 40.82 |
| Downside Target | 42.67 |
| Downside Target | 43.34 |
| Downside Target | 43.36 |
| Upside Target | 43.46 |
| Upside Target | 43.69 |
| Upside Target | 43.75 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.96 |
| Downside Intraday Target | 42.56 |
| Upside Intraday Target | 43.61 |
| Upside Intraday Target | 43.86 |
| Downside Intraday Target | 43.21 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.36 | 43.08 | 43.46 | 42.81 | 4.622 times |
| 15 Fri Mar 2024 | 43.03 | 43.69 | 43.69 | 42.99 | 0.33 times |
| 08 Fri Mar 2024 | 43.56 | 43.09 | 43.75 | 43.00 | 2.654 times |
| 01 Fri Mar 2024 | 43.22 | 43.06 | 43.33 | 42.82 | 2.257 times |
| 23 Fri Feb 2024 | 43.18 | 43.02 | 43.34 | 42.84 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.36 | 43.00 | 43.75 | 42.81 | 1.798 times |
| 29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
| 29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.