Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Ishares Gnma is 16888

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	43.01	43.10	43.10	42.97	1.507 times
16 Thu May 2024	43.15	43.33	43.33	43.12	0.679 times
15 Wed May 2024	43.30	43.22	43.35	43.22	1.185 times
14 Tue May 2024	43.00	42.88	43.01	42.88	1.729 times
13 Mon May 2024	42.83	42.81	42.93	42.80	0.687 times
10 Fri May 2024	42.74	42.78	42.78	42.72	1.024 times
09 Thu May 2024	42.83	42.70	42.87	42.66	0.563 times
08 Wed May 2024	42.77	42.76	42.78	42.69	0.924 times
07 Tue May 2024	42.81	42.87	42.92	42.62	1.125 times
06 Mon May 2024	42.67	42.70	42.72	42.59	0.971 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.4 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Downside Target	42.83
Downside Target	42.92
Upside Target	43.35
Upside Target	43.36
Upside Target	43.75
Upside Target	44.19
Upside Target	44.23
Upside Target	44.28

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.76
Downside Intraday Target	42.5
Upside Intraday Target	43.31
Upside Intraday Target	43.6
Upside Intraday Target	43.05

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	43.01	42.81	43.35	42.80	1.256 times
10 Fri May 2024	42.74	42.70	42.92	42.59	0.718 times
03 Fri May 2024	42.66	42.30	42.75	42.05	0.325 times
26 Fri Apr 2024	42.24	42.18	42.41	41.94	0.535 times
19 Fri Apr 2024	42.22	42.11	42.43	41.91	3.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	43.01	42.07	43.35	42.05	0.204 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times
28 Thu Mar 2024	43.39	43.00	43.75	42.81	1.833 times
29 Thu Feb 2024	43.19	44.07	44.23	42.83	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.