(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ishares Gnma is 24380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 43.07 | 43.40 | 43.44 | 43.07 | 0.533 times |
| 27 Thu Jun 2024 | 43.30 | 43.28 | 43.31 | 43.24 | 0.119 times |
| 26 Wed Jun 2024 | 43.23 | 43.35 | 43.35 | 43.22 | 0.439 times |
| 25 Tue Jun 2024 | 43.36 | 43.38 | 43.42 | 43.28 | 0.82 times |
| 24 Mon Jun 2024 | 43.41 | 43.39 | 43.43 | 43.34 | 1.628 times |
| 21 Fri Jun 2024 | 43.37 | 43.07 | 43.45 | 43.07 | 0.755 times |
| 20 Thu Jun 2024 | 43.45 | 42.95 | 43.49 | 42.95 | 4.04 times |
| 18 Tue Jun 2024 | 43.33 | 43.09 | 43.39 | 43.09 | 0.829 times |
| 18 Tue Jun 2024 | 43.33 | 43.09 | 43.39 | 43.09 | 0.829 times |
| 17 Mon Jun 2024 | 43.27 | 43.13 | 43.32 | 43.13 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 43.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Upside Target | 43.35 |
| Upside Target | 43.39 |
| Upside Target | 43.44 |
| Upside Target | 43.49 |
| Upside Target | 43.50 |
| Upside Target | 43.75 |
| Upside Target | 44.19 |
| Upside Target | 44.23 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.95 |
| Downside Intraday Target | 42.82 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 43.56 |
| Upside Intraday Target | 43.19 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 43.07 | 43.39 | 43.44 | 43.07 | 0.629 times |
| 21 Fri Jun 2024 | 43.37 | 43.09 | 43.49 | 42.95 | 4.744 times |
| 18 Tue Jun 2024 | 43.33 | 43.13 | 43.39 | 43.09 | 0.321 times |
| 14 Fri Jun 2024 | 43.45 | 42.85 | 43.50 | 42.64 | 1.082 times |
| 07 Fri Jun 2024 | 42.80 | 42.67 | 43.33 | 42.67 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
| 30 Tue Apr 2024 | 42.15 | 43.67 | 44.19 | 41.91 | 0.593 times |
| 28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.