Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Ishares Gnma is 19133

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	43.36	43.53	43.55	43.33	0.405 times
23 Tue Jul 2024	43.47	43.55	43.58	43.47	3.188 times
22 Mon Jul 2024	43.47	43.60	43.60	43.43	3.193 times
19 Fri Jul 2024	43.53	43.48	43.53	43.42	0.2 times
18 Thu Jul 2024	43.54	43.44	43.70	43.44	0.554 times
17 Wed Jul 2024	43.68	43.55	43.71	43.54	0.502 times
16 Tue Jul 2024	43.62	43.48	43.62	43.43	0.716 times
15 Mon Jul 2024	43.44	43.64	43.65	43.42	0.491 times
12 Fri Jul 2024	43.59	43.30	43.61	43.30	0.235 times
11 Thu Jul 2024	43.47	43.52	43.58	43.43	0.366 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 43.9. Use a stoploss of 43.3 and if this stock hits its stoploss, then it can fall down till 43.03

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Upside Target	43.42
Upside Target	43.50
Upside Target	43.54
Upside Target	43.60
Upside Target	43.61
Upside Target	43.71
Upside Target	43.75
Upside Target	44.19

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.26
Downside Intraday Target	43.16
Upside Intraday Target	43.53
Upside Intraday Target	43.7
Upside Intraday Target	43.43

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	43.36	43.60	43.60	43.33	2.755 times
19 Fri Jul 2024	43.53	43.64	43.71	43.42	1.005 times
12 Fri Jul 2024	43.59	43.53	43.61	43.14	1.869 times
05 Fri Jul 2024	43.29	42.99	43.54	42.87	0.606 times
03 Wed Jul 2024	43.00	43.00	43.05	42.61	0.48 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	43.36	43.00	43.71	42.61	0.682 times
28 Fri Jun 2024	43.07	42.67	43.50	42.64	1.139 times
31 Fri May 2024	42.74	42.07	43.35	42.05	0.302 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.