Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ishares Gnma is 27100

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	43.41	43.26	43.45	43.20	0.531 times
03 Tue Jun 2025	43.09	43.01	43.21	43.00	0.653 times
02 Mon Jun 2025	43.14	43.09	43.43	43.02	0.845 times
30 Fri May 2025	43.38	43.24	43.39	43.21	0.568 times
29 Thu May 2025	43.25	43.12	43.34	43.12	0.351 times
28 Wed May 2025	43.19	43.35	43.35	43.06	0.974 times
27 Tue May 2025	43.24	43.18	43.29	43.09	0.472 times
23 Fri May 2025	42.98	43.15	43.15	42.89	0.336 times
22 Thu May 2025	42.93	42.89	42.95	42.72	1.399 times
21 Wed May 2025	42.85	43.01	43.01	42.77	2.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.22 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 43.6 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.39
Upside Target	43.45
Upside Target	43.60
Upside Target	44.02
Upside Target	44.07
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.12
Downside Intraday Target	42.84
Upside Intraday Target	43.57
Upside Intraday Target	43.74
Downside Intraday Target	43.29

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	43.41	43.09	43.45	43.00	0.858 times
30 Fri May 2025	43.38	43.18	43.39	43.06	0.34 times
23 Fri May 2025	42.98	43.11	43.29	42.72	0.52 times
16 Fri May 2025	43.30	43.40	43.60	42.96	2.748 times
09 Fri May 2025	43.44	43.59	44.02	43.24	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	43.41	43.09	43.45	43.00	0.065 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.