(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Genworth Financial is 2307986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.27 | 6.33 | 6.34 | 6.25 | 0.733 times |
| 23 Thu May 2024 | 6.30 | 6.39 | 6.43 | 6.26 | 1.571 times |
| 22 Wed May 2024 | 6.40 | 6.49 | 6.55 | 6.39 | 1.216 times |
| 21 Tue May 2024 | 6.53 | 6.51 | 6.55 | 6.47 | 0.756 times |
| 20 Mon May 2024 | 6.51 | 6.68 | 6.68 | 6.50 | 0.995 times |
| 17 Fri May 2024 | 6.68 | 6.61 | 6.73 | 6.57 | 1.014 times |
| 16 Thu May 2024 | 6.59 | 6.53 | 6.60 | 6.53 | 0.881 times |
| 15 Wed May 2024 | 6.52 | 6.55 | 6.59 | 6.48 | 0.747 times |
| 14 Tue May 2024 | 6.53 | 6.58 | 6.61 | 6.48 | 0.982 times |
| 13 Mon May 2024 | 6.55 | 6.67 | 6.70 | 6.55 | 0.977 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.45. However, stock will show a bearish move below 6.2.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.67 |
| Downside Target | 5.88 |
| Downside Target | 6.08 |
| Downside Target | 6.25 |
| Upside Target | 6.48 |
| Upside Target | 6.53 |
| Upside Target | 6.54 |
| Upside Target | 6.68 |
| Upside Target | 6.73 |
| Upside Target | 6.74 |
| Upside Target | 6.80 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.4 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.27 | 6.68 | 6.68 | 6.25 | 1.145 times |
| 17 Fri May 2024 | 6.68 | 6.67 | 6.73 | 6.48 | 0.788 times |
| 10 Fri May 2024 | 6.62 | 6.57 | 6.74 | 6.53 | 0.76 times |
| 03 Fri May 2024 | 6.49 | 6.02 | 6.54 | 5.90 | 1.235 times |
| 26 Fri Apr 2024 | 5.99 | 5.99 | 6.10 | 5.90 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.27 | 5.98 | 6.74 | 5.92 | 0.722 times |
| 30 Tue Apr 2024 | 5.93 | 6.43 | 6.50 | 5.67 | 1.168 times |
| 28 Thu Mar 2024 | 6.43 | 6.17 | 6.52 | 6.08 | 0.945 times |
| 29 Thu Feb 2024 | 6.15 | 6.17 | 6.33 | 5.68 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.