(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Genworth Financial is 3143910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.77 | 6.78 | 6.82 | 6.74 | 0.585 times |
| 25 Wed Sep 2024 | 6.73 | 6.74 | 6.77 | 6.68 | 0.686 times |
| 24 Tue Sep 2024 | 6.74 | 6.85 | 6.91 | 6.74 | 0.668 times |
| 23 Mon Sep 2024 | 6.85 | 6.88 | 6.92 | 6.85 | 0.979 times |
| 20 Fri Sep 2024 | 6.88 | 6.82 | 6.93 | 6.81 | 2.776 times |
| 19 Thu Sep 2024 | 6.86 | 6.91 | 6.91 | 6.81 | 1.226 times |
| 18 Wed Sep 2024 | 6.81 | 6.76 | 6.92 | 6.74 | 0.969 times |
| 17 Tue Sep 2024 | 6.75 | 6.79 | 6.84 | 6.74 | 0.869 times |
| 16 Mon Sep 2024 | 6.74 | 6.74 | 6.78 | 6.67 | 0.718 times |
| 13 Fri Sep 2024 | 6.69 | 6.61 | 6.71 | 6.54 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.5. Use a stoploss of 6.78 and if the stock hits stoploss, then it can shoot up till 6.91
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.43 |
| Downside Target | 6.67 |
| Upside Target | 6.91 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.77 | 6.88 | 6.92 | 6.68 | 0.445 times |
| 20 Fri Sep 2024 | 6.88 | 6.74 | 6.93 | 6.67 | 1.72 times |
| 13 Fri Sep 2024 | 6.69 | 6.74 | 6.76 | 6.48 | 1.335 times |
| 06 Fri Sep 2024 | 6.72 | 6.91 | 7.02 | 6.72 | 3.019 times |
| 30 Fri Aug 2024 | 6.98 | 6.95 | 7.00 | 6.91 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.77 | 6.91 | 7.02 | 6.48 | 0.801 times |
| 30 Fri Aug 2024 | 6.98 | 6.83 | 7.00 | 6.01 | 1.036 times |
| 31 Wed Jul 2024 | 6.77 | 6.02 | 6.93 | 5.95 | 1.057 times |
| 28 Fri Jun 2024 | 6.04 | 6.34 | 6.43 | 5.87 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.