(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Genworth Financial is 2737860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.96 | 6.96 | 7.01 | 6.92 | 0.38 times |
| 21 Mon Oct 2024 | 6.99 | 7.06 | 7.10 | 6.97 | 0.781 times |
| 18 Fri Oct 2024 | 7.09 | 7.24 | 7.24 | 7.05 | 0.695 times |
| 17 Thu Oct 2024 | 7.22 | 7.23 | 7.24 | 7.14 | 0.641 times |
| 16 Wed Oct 2024 | 7.21 | 7.16 | 7.25 | 7.16 | 0.622 times |
| 15 Tue Oct 2024 | 7.14 | 7.16 | 7.24 | 7.13 | 0.696 times |
| 14 Mon Oct 2024 | 7.15 | 7.19 | 7.19 | 7.10 | 0.574 times |
| 11 Fri Oct 2024 | 7.17 | 7.13 | 7.23 | 7.11 | 0.769 times |
| 10 Thu Oct 2024 | 7.09 | 7.20 | 7.22 | 7.05 | 0.933 times |
| 09 Wed Oct 2024 | 7.19 | 7.01 | 7.24 | 6.97 | 1.676 times |
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.43 |
| Downside Target | 6.68 |
| Downside Target | 6.90 |
| Downside Target | 6.93 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.05 |
| Upside Target | 7.10 |
| Upside Target | 7.24 |
| Upside Target | 7.25 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.99 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.96 | 7.06 | 7.10 | 6.92 | 0.36 times |
| 18 Fri Oct 2024 | 7.09 | 7.19 | 7.25 | 7.05 | 0.463 times |
| 11 Fri Oct 2024 | 7.17 | 6.88 | 7.24 | 6.76 | 1.618 times |
| 04 Fri Oct 2024 | 6.89 | 6.74 | 6.90 | 6.69 | 1.01 times |
| 27 Fri Sep 2024 | 6.76 | 6.88 | 6.92 | 6.68 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.96 | 6.81 | 7.25 | 6.69 | 0.694 times |
| 30 Mon Sep 2024 | 6.85 | 6.91 | 7.02 | 6.48 | 0.896 times |
| 30 Fri Aug 2024 | 6.98 | 6.83 | 7.00 | 6.01 | 1.036 times |
| 31 Wed Jul 2024 | 6.77 | 6.02 | 6.93 | 5.95 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.