(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 543221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.28 | 66.57 | 67.54 | 66.28 | 0.505 times |
| 19 Wed Mar 2025 | 67.06 | 66.36 | 67.42 | 66.11 | 0.614 times |
| 18 Tue Mar 2025 | 66.03 | 65.41 | 66.30 | 65.20 | 0.782 times |
| 17 Mon Mar 2025 | 65.86 | 64.94 | 66.25 | 64.94 | 0.604 times |
| 14 Fri Mar 2025 | 65.27 | 64.97 | 65.56 | 64.13 | 0.78 times |
| 13 Thu Mar 2025 | 64.40 | 66.14 | 66.35 | 64.27 | 1.147 times |
| 12 Wed Mar 2025 | 66.42 | 68.00 | 68.38 | 65.62 | 1.435 times |
| 11 Tue Mar 2025 | 68.48 | 70.40 | 71.03 | 68.36 | 1.108 times |
| 10 Mon Mar 2025 | 70.67 | 68.56 | 71.01 | 67.95 | 1.457 times |
| 07 Fri Mar 2025 | 68.51 | 68.17 | 68.72 | 67.00 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 62.8. Use a stoploss of 66.36 and if the stock hits stoploss, then it can shoot up till 68
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 63.05 |
| Upside Target | 66.83 |
| Upside Target | 69.06 |
| Upside Target | 69.09 |
| Upside Target | 71.03 |
| Upside Target | 72.44 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 64.97 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 68.85 |
| Downside Intraday Target | 66.25 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.28 | 64.94 | 67.54 | 64.94 | 0.423 times |
| 14 Fri Mar 2025 | 65.27 | 68.56 | 71.03 | 64.13 | 1.17 times |
| 07 Fri Mar 2025 | 68.51 | 64.42 | 69.09 | 63.05 | 0.89 times |
| 28 Fri Feb 2025 | 64.30 | 66.07 | 69.06 | 63.72 | 1.377 times |
| 21 Fri Feb 2025 | 65.82 | 66.56 | 66.83 | 65.07 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.28 | 64.42 | 71.03 | 63.05 | 0.488 times |
| 28 Fri Feb 2025 | 64.30 | 63.80 | 72.44 | 63.36 | 2.154 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.