(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 192573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.06 | 14.07 | 14.28 | 14.01 | 0.886 times |
| 23 Thu May 2024 | 14.15 | 14.42 | 14.42 | 14.10 | 0.758 times |
| 22 Wed May 2024 | 14.42 | 14.45 | 14.52 | 14.37 | 0.696 times |
| 21 Tue May 2024 | 14.52 | 14.45 | 14.56 | 14.39 | 0.618 times |
| 20 Mon May 2024 | 14.45 | 14.69 | 14.73 | 14.42 | 0.863 times |
| 17 Fri May 2024 | 14.73 | 14.86 | 14.92 | 14.69 | 0.932 times |
| 16 Thu May 2024 | 14.92 | 14.96 | 15.03 | 14.79 | 1.406 times |
| 15 Wed May 2024 | 15.01 | 14.99 | 15.04 | 14.82 | 1.56 times |
| 14 Tue May 2024 | 14.70 | 14.63 | 14.80 | 14.55 | 0.93 times |
| 13 Mon May 2024 | 14.56 | 14.84 | 14.91 | 14.50 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.1. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 14.81
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 11.89 |
| Downside Target | 12.29 |
| Downside Target | 12.80 |
| Downside Target | 14.01 |
| Upside Target | 14.10 |
| Upside Target | 14.28 |
| Upside Target | 14.50 |
| Upside Target | 14.73 |
| Upside Target | 14.99 |
| Upside Target | 15.04 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.06 | 14.07 | 14.28 | 14.01 | 0.302 times |
| 23 Thu May 2024 | 14.15 | 14.69 | 14.73 | 14.10 | 0.489 times |
| 17 Fri May 2024 | 14.73 | 14.84 | 15.04 | 14.50 | 0.796 times |
| 10 Fri May 2024 | 14.76 | 13.59 | 14.99 | 13.47 | 1.568 times |
| 03 Fri May 2024 | 13.56 | 13.33 | 14.00 | 13.27 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.06 | 13.39 | 15.04 | 13.39 | 0.876 times |
| 30 Tue Apr 2024 | 13.37 | 13.85 | 13.88 | 12.85 | 0.827 times |
| 28 Thu Mar 2024 | 13.84 | 12.41 | 13.95 | 12.29 | 1.184 times |
| 29 Thu Feb 2024 | 12.38 | 12.91 | 13.05 | 11.89 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.