(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 336400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.60 | 14.77 | 14.96 | 14.59 | 0.953 times |
| 17 Wed Jul 2024 | 14.87 | 14.80 | 14.95 | 14.69 | 2.426 times |
| 16 Tue Jul 2024 | 14.83 | 14.83 | 14.93 | 14.74 | 1.382 times |
| 15 Mon Jul 2024 | 14.74 | 14.82 | 14.82 | 14.53 | 1.519 times |
| 12 Fri Jul 2024 | 14.72 | 14.80 | 14.98 | 14.70 | 0.906 times |
| 11 Thu Jul 2024 | 14.79 | 14.51 | 14.84 | 14.45 | 1.27 times |
| 10 Wed Jul 2024 | 14.31 | 14.28 | 14.35 | 14.16 | 0.538 times |
| 09 Tue Jul 2024 | 14.28 | 14.29 | 14.32 | 14.13 | 0.557 times |
| 08 Mon Jul 2024 | 14.33 | 14.22 | 14.33 | 14.22 | 0.627 times |
| 05 Fri Jul 2024 | 14.21 | 14.30 | 14.30 | 14.17 | 0.423 times |
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.29 |
| Downside Target | 12.85 |
| Downside Target | 13.39 |
| Downside Target | 13.71 |
| Downside Target | 14.31 |
| Downside Target | 14.53 |
| Downside Target | 14.58 |
| Upside Target | 14.96 |
| Upside Target | 14.98 |
| Upside Target | 15.04 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.60 | 14.82 | 14.96 | 14.53 | 1.611 times |
| 12 Fri Jul 2024 | 14.72 | 14.22 | 14.98 | 14.13 | 5.028 times |
| 05 Fri Jul 2024 | 14.21 | 14.29 | 14.31 | 14.17 | 0.466 times |
| 03 Wed Jul 2024 | 14.25 | 14.25 | 14.31 | 13.94 | 0.299 times |
| 28 Fri Jun 2024 | 14.27 | 13.93 | 14.29 | 13.71 | 1.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.60 | 14.25 | 14.98 | 13.94 | 0.75 times |
| 28 Fri Jun 2024 | 14.27 | 14.46 | 14.58 | 13.71 | 1.281 times |
| 31 Fri May 2024 | 14.39 | 13.39 | 15.04 | 13.39 | 0.99 times |
| 30 Tue Apr 2024 | 13.37 | 13.85 | 13.88 | 12.85 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.