(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 286030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.83 | 15.87 | 15.91 | 15.81 | 0.609 times |
| 25 Wed Sep 2024 | 15.86 | 15.85 | 15.93 | 15.76 | 0.553 times |
| 24 Tue Sep 2024 | 15.86 | 15.85 | 15.95 | 15.80 | 0.877 times |
| 23 Mon Sep 2024 | 15.90 | 15.88 | 15.95 | 15.83 | 0.725 times |
| 20 Fri Sep 2024 | 15.79 | 16.00 | 16.03 | 15.77 | 2.443 times |
| 19 Thu Sep 2024 | 16.16 | 16.37 | 16.40 | 16.07 | 1.066 times |
| 18 Wed Sep 2024 | 16.15 | 16.25 | 16.43 | 16.11 | 0.937 times |
| 17 Tue Sep 2024 | 16.22 | 16.15 | 16.37 | 16.13 | 1.008 times |
| 16 Mon Sep 2024 | 16.13 | 16.12 | 16.20 | 16.02 | 0.695 times |
| 13 Fri Sep 2024 | 16.03 | 15.85 | 16.05 | 15.80 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.5. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 15.29
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 13.71 |
| Downside Target | 14.58 |
| Downside Target | 15.03 |
| Downside Target | 15.40 |
| Downside Target | 15.41 |
| Downside Target | 15.76 |
| Downside Target | 15.77 |
| Upside Target | 15.95 |
| Upside Target | 16.05 |
| Upside Target | 16.43 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 15.85 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.83 | 15.88 | 15.95 | 15.76 | 0.45 times |
| 20 Fri Sep 2024 | 15.79 | 16.12 | 16.43 | 15.77 | 1.513 times |
| 13 Fri Sep 2024 | 16.03 | 15.14 | 16.05 | 15.09 | 1.384 times |
| 06 Fri Sep 2024 | 15.14 | 15.24 | 15.41 | 15.03 | 4.367 times |
| 30 Fri Aug 2024 | 15.29 | 15.32 | 15.40 | 15.14 | 0.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.83 | 15.24 | 16.43 | 15.03 | 0.662 times |
| 30 Fri Aug 2024 | 15.29 | 15.15 | 15.40 | 13.88 | 1.087 times |
| 31 Wed Jul 2024 | 15.05 | 14.25 | 15.32 | 13.94 | 1.119 times |
| 28 Fri Jun 2024 | 14.27 | 14.46 | 14.58 | 13.71 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.