(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 295500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 14.08 | 14.32 | 14.37 | 14.06 | 1.747 times |
| 13 Tue May 2025 | 14.35 | 14.28 | 14.38 | 14.04 | 1.334 times |
| 12 Mon May 2025 | 14.26 | 14.30 | 14.48 | 14.25 | 1.391 times |
| 09 Fri May 2025 | 14.08 | 13.85 | 14.09 | 13.82 | 1.09 times |
| 08 Thu May 2025 | 13.78 | 13.71 | 13.91 | 13.43 | 1.302 times |
| 07 Wed May 2025 | 13.83 | 14.11 | 14.18 | 13.78 | 1.23 times |
| 06 Tue May 2025 | 14.08 | 14.10 | 14.13 | 13.95 | 0.616 times |
| 05 Mon May 2025 | 14.09 | 14.15 | 14.24 | 14.07 | 0.633 times |
| 02 Fri May 2025 | 14.22 | 14.11 | 14.26 | 14.10 | 0.692 times |
| 01 Thu May 2025 | 14.02 | 14.12 | 14.17 | 13.98 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.8. Use a stoploss of 14.09 and if the stock hits stoploss, then it can shoot up till 14.21
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Downside Target | 13.84 |
| Upside Target | 14.48 |
| Upside Target | 14.54 |
| Upside Target | 15.12 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.63 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 14.08 | 14.30 | 14.48 | 14.04 | 0.918 times |
| 09 Fri May 2025 | 14.08 | 14.15 | 14.24 | 13.43 | 1.345 times |
| 02 Fri May 2025 | 14.22 | 14.12 | 14.26 | 13.88 | 0.634 times |
| 25 Fri Apr 2025 | 14.12 | 13.97 | 14.38 | 13.84 | 5.826 times |
| 17 Thu Apr 2025 | 14.17 | 13.90 | 14.28 | 13.89 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 14.08 | 14.12 | 14.48 | 13.43 | 0.446 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 2.561 times |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.