(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 293440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 14.45 | 14.46 | 14.55 | 14.37 | 1.041 times |
| 13 Fri Jun 2025 | 14.48 | 14.60 | 14.64 | 14.41 | 1.02 times |
| 12 Thu Jun 2025 | 14.66 | 14.75 | 14.78 | 14.61 | 0.866 times |
| 11 Wed Jun 2025 | 14.73 | 14.85 | 15.03 | 14.73 | 1.093 times |
| 10 Tue Jun 2025 | 14.82 | 14.74 | 14.95 | 14.72 | 1.238 times |
| 09 Mon Jun 2025 | 14.68 | 14.46 | 14.71 | 14.42 | 1.211 times |
| 06 Fri Jun 2025 | 14.46 | 14.45 | 14.52 | 14.39 | 0.787 times |
| 05 Thu Jun 2025 | 14.39 | 14.41 | 14.42 | 14.30 | 0.866 times |
| 04 Wed Jun 2025 | 14.42 | 14.51 | 14.55 | 14.37 | 1.007 times |
| 03 Tue Jun 2025 | 14.50 | 14.43 | 14.53 | 14.34 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15. Use a stoploss of 14.35 and if this stock hits its stoploss, then it can fall down till 14.07
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Downside Target | 14.20 |
| Upside Target | 14.55 |
| Upside Target | 15.03 |
| Upside Target | 15.12 |
| Upside Target | 15.55 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.46 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 14.45 | 14.46 | 14.55 | 14.37 | 0.192 times |
| 13 Fri Jun 2025 | 14.48 | 14.46 | 15.03 | 14.41 | 1.188 times |
| 06 Fri Jun 2025 | 14.46 | 14.33 | 14.55 | 14.20 | 0.963 times |
| 30 Fri May 2025 | 14.35 | 13.94 | 14.40 | 13.87 | 0.701 times |
| 23 Fri May 2025 | 13.85 | 14.14 | 14.34 | 13.66 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 14.45 | 14.33 | 15.03 | 14.20 | 0.42 times |
| 30 Fri May 2025 | 14.35 | 14.12 | 14.48 | 13.43 | 1.059 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 2.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.