(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 6070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.20 | 19.27 | 19.35 | 19.15 | 1.68 times |
| 20 Tue Feb 2024 | 19.19 | 19.35 | 19.58 | 19.18 | 1.087 times |
| 16 Fri Feb 2024 | 19.30 | 19.21 | 19.57 | 19.17 | 1.713 times |
| 15 Thu Feb 2024 | 19.29 | 19.44 | 19.58 | 19.25 | 0.857 times |
| 14 Wed Feb 2024 | 19.29 | 19.11 | 19.30 | 19.11 | 0.346 times |
| 13 Tue Feb 2024 | 19.16 | 19.21 | 19.30 | 19.11 | 1.104 times |
| 12 Mon Feb 2024 | 19.32 | 19.60 | 19.85 | 19.21 | 0.89 times |
| 09 Fri Feb 2024 | 19.60 | 19.14 | 19.72 | 19.13 | 0.774 times |
| 08 Thu Feb 2024 | 19.29 | 19.41 | 19.41 | 19.16 | 0.593 times |
| 07 Wed Feb 2024 | 19.33 | 19.59 | 19.59 | 19.33 | 1.845 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 16.81 |
| Downside Target | 17.74 |
| Downside Target | 19.01 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 19.76 |
| Upside Target | 19.85 |
| Upside Target | 19.87 |
| Upside Target | 19.91 |
| Upside Target | 20.17 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.20 | 19.35 | 19.58 | 19.15 | 0.564 times |
| 16 Fri Feb 2024 | 19.30 | 19.60 | 19.85 | 19.11 | 1.104 times |
| 09 Fri Feb 2024 | 19.60 | 19.40 | 19.72 | 19.13 | 0.821 times |
| 02 Fri Feb 2024 | 19.43 | 19.40 | 19.91 | 19.12 | 0.778 times |
| 26 Fri Jan 2024 | 19.44 | 19.83 | 19.87 | 19.01 | 2.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.20 | 19.39 | 19.85 | 19.11 | 0.575 times |
| 31 Wed Jan 2024 | 19.34 | 19.77 | 20.17 | 19.01 | 0.676 times |
| 29 Fri Dec 2023 | 19.44 | 17.84 | 19.76 | 17.74 | 1.757 times |
| 30 Thu Nov 2023 | 17.96 | 16.86 | 18.35 | 16.81 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.