(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 5264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.10 | 20.10 | 20.19 | 20.05 | 0.722 times |
| 25 Thu Jul 2024 | 20.10 | 20.09 | 20.10 | 20.09 | 0.076 times |
| 24 Wed Jul 2024 | 20.10 | 20.25 | 20.25 | 19.92 | 0.836 times |
| 23 Tue Jul 2024 | 20.26 | 20.20 | 20.30 | 20.14 | 1.349 times |
| 22 Mon Jul 2024 | 20.06 | 19.86 | 20.30 | 19.86 | 2.641 times |
| 19 Fri Jul 2024 | 19.90 | 19.84 | 19.95 | 19.81 | 0.425 times |
| 18 Thu Jul 2024 | 19.90 | 20.00 | 20.09 | 19.82 | 0.532 times |
| 17 Wed Jul 2024 | 19.93 | 19.85 | 20.00 | 19.80 | 0.741 times |
| 16 Tue Jul 2024 | 20.00 | 19.95 | 20.00 | 19.87 | 1.311 times |
| 15 Mon Jul 2024 | 19.95 | 19.79 | 20.00 | 19.79 | 1.292 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.80 |
| Downside Target | 19.79 |
| Downside Target | 19.86 |
| Downside Target | 20.09 |
| Upside Target | 20.23 |
| Upside Target | 20.30 |
| Upside Target | 20.38 |
| Upside Target | 20.48 |
| Upside Target | 20.59 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.53 |
| Downside Intraday Target | 20.09 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.10 | 19.86 | 20.30 | 19.86 | 1.308 times |
| 19 Fri Jul 2024 | 19.90 | 19.79 | 20.09 | 19.79 | 0.241 times |
| 12 Fri Jul 2024 | 19.73 | 19.42 | 19.73 | 19.20 | 29.313 times |
| 05 Fri Jul 2024 | 19.42 | 19.48 | 19.48 | 19.22 | 0.134 times |
| 03 Wed Jul 2024 | 19.37 | 19.26 | 19.74 | 19.20 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.10 | 19.26 | 20.30 | 19.20 | 1.764 times |
| 28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
| 31 Fri May 2024 | 20.21 | 19.04 | 20.38 | 19.00 | 1.587 times |
| 30 Tue Apr 2024 | 19.10 | 20.03 | 20.48 | 18.80 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.