(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 10487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.65 | 20.76 | 20.76 | 20.61 | 0.2 times |
| 15 Wed Jan 2025 | 20.77 | 20.58 | 20.90 | 20.50 | 0.963 times |
| 14 Tue Jan 2025 | 20.53 | 20.46 | 20.53 | 20.40 | 0.343 times |
| 13 Mon Jan 2025 | 20.49 | 20.49 | 20.62 | 20.40 | 0.677 times |
| 10 Fri Jan 2025 | 20.49 | 20.70 | 20.70 | 20.23 | 4.005 times |
| 08 Wed Jan 2025 | 20.84 | 20.85 | 20.92 | 20.80 | 0.753 times |
| 08 Wed Jan 2025 | 20.84 | 20.85 | 20.92 | 20.80 | 0.753 times |
| 07 Tue Jan 2025 | 20.95 | 21.00 | 21.06 | 20.80 | 0.238 times |
| 06 Mon Jan 2025 | 21.01 | 20.71 | 21.19 | 20.71 | 1.221 times |
| 03 Fri Jan 2025 | 20.65 | 20.59 | 20.79 | 20.59 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 20.6.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 20.92 |
| Upside Target | 21.04 |
| Upside Target | 21.19 |
| Upside Target | 21.28 |
| Upside Target | 21.61 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.4 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.65 | 20.49 | 20.90 | 20.40 | 0.459 times |
| 10 Fri Jan 2025 | 20.49 | 20.85 | 20.92 | 20.23 | 2.151 times |
| 08 Wed Jan 2025 | 20.84 | 20.71 | 21.19 | 20.71 | 0.596 times |
| 03 Fri Jan 2025 | 20.65 | 20.52 | 20.79 | 20.33 | 1.801 times |
| 27 Fri Dec 2024 | 20.86 | 20.78 | 20.90 | 20.44 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.65 | 20.55 | 21.19 | 20.23 | 0.937 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
| 26 Tue Nov 2024 | 21.50 | 22.13 | 22.41 | 21.28 | 0.542 times |
| 31 Thu Oct 2024 | 22.11 | 21.11 | 22.42 | 21.04 | 1.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.