(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.75 | 20.77 | 20.84 | 20.75 | 0.634 times |
| 14 Fri Feb 2025 | 20.79 | 20.73 | 20.84 | 20.54 | 2.042 times |
| 13 Thu Feb 2025 | 20.89 | 20.75 | 20.90 | 20.75 | 0.986 times |
| 12 Wed Feb 2025 | 20.75 | 20.73 | 20.75 | 20.71 | 0.423 times |
| 11 Tue Feb 2025 | 20.67 | 20.70 | 20.70 | 20.53 | 1.62 times |
| 10 Mon Feb 2025 | 20.68 | 20.76 | 20.86 | 20.68 | 0.892 times |
| 07 Fri Feb 2025 | 20.70 | 20.70 | 20.70 | 20.69 | 0.305 times |
| 06 Thu Feb 2025 | 20.70 | 20.70 | 20.78 | 20.64 | 1.596 times |
| 05 Wed Feb 2025 | 20.77 | 20.80 | 20.80 | 20.56 | 1.315 times |
| 04 Tue Feb 2025 | 20.70 | 20.75 | 20.92 | 20.65 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.83. However, stock will show a bearish move below 20.7.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 20.92 |
| Upside Target | 21.04 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 20.78 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.75 | 20.77 | 20.84 | 20.75 | 0.106 times |
| 14 Fri Feb 2025 | 20.79 | 20.76 | 20.90 | 20.53 | 1.477 times |
| 07 Fri Feb 2025 | 20.70 | 20.56 | 20.92 | 20.56 | 0.823 times |
| 31 Fri Jan 2025 | 20.74 | 21.01 | 21.04 | 20.53 | 1.274 times |
| 24 Fri Jan 2025 | 21.02 | 20.88 | 21.37 | 20.80 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.75 | 20.56 | 20.92 | 20.53 | 0.264 times |
| 31 Fri Jan 2025 | 20.74 | 20.55 | 21.37 | 20.23 | 1.502 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
| 26 Tue Nov 2024 | 21.50 | 22.13 | 22.41 | 21.28 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.