Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 2431

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	20.26	20.21	20.29	20.21	0.288 times
29 Tue Jul 2025	20.29	20.20	20.31	20.20	0.494 times
28 Mon Jul 2025	20.31	20.26	20.31	20.19	1.275 times
25 Fri Jul 2025	20.29	20.30	20.30	20.29	0.987 times
24 Thu Jul 2025	20.30	20.30	20.30	20.29	0.782 times
23 Wed Jul 2025	20.30	20.30	20.31	20.29	0.782 times
22 Tue Jul 2025	20.31	20.29	20.37	20.29	1.028 times
21 Mon Jul 2025	20.28	20.34	20.34	20.27	1.357 times
18 Fri Jul 2025	20.39	20.30	20.39	20.26	0.878 times
17 Thu Jul 2025	20.32	20.29	20.39	20.22	1.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.36. However, stock will show a bearish move below 20.2.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.39
Upside Target	20.45
Upside Target	20.64
Upside Target	20.65
Upside Target	20.69
Upside Target	20.91
Upside Target	20.98
Upside Target	21.05

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.2
Downside Intraday Target	20.13
Upside Intraday Target	20.32
Upside Intraday Target	20.37
Downside Intraday Target	20.25

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	20.26	20.26	20.31	20.19	0.417 times
25 Fri Jul 2025	20.29	20.34	20.37	20.27	0.888 times
18 Fri Jul 2025	20.39	20.25	20.39	20.13	0.722 times
11 Fri Jul 2025	20.25	20.52	20.65	20.07	1.375 times
03 Thu Jul 2025	20.62	20.64	20.64	20.21	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	20.26	20.59	20.65	20.07	0.822 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.