(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Georgia Power is 9340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.43 | 22.27 | 22.68 | 22.27 | 0.675 times |
| 19 Mon May 2025 | 22.54 | 22.39 | 22.55 | 22.12 | 1.017 times |
| 16 Fri May 2025 | 22.33 | 22.28 | 22.38 | 22.28 | 1.224 times |
| 15 Thu May 2025 | 22.29 | 22.34 | 22.46 | 22.29 | 0.792 times |
| 14 Wed May 2025 | 22.34 | 22.38 | 22.45 | 22.30 | 1.146 times |
| 13 Tue May 2025 | 22.37 | 22.35 | 22.51 | 22.13 | 0.749 times |
| 12 Mon May 2025 | 22.44 | 22.24 | 22.59 | 22.24 | 0.396 times |
| 09 Fri May 2025 | 22.46 | 22.01 | 22.46 | 21.82 | 2.73 times |
| 08 Thu May 2025 | 21.95 | 22.12 | 22.12 | 21.95 | 0.685 times |
| 07 Wed May 2025 | 22.00 | 21.96 | 22.00 | 21.96 | 0.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.16 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.7 as target.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.45 |
| Upside Target | 22.56 |
| Upside Target | 22.59 |
| Upside Target | 22.68 |
| Upside Target | 22.69 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
| Upside Target | 23.65 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 22.97 |
| Downside Intraday Target | 22.41 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.43 | 22.39 | 22.68 | 22.12 | 0.393 times |
| 16 Fri May 2025 | 22.33 | 22.24 | 22.59 | 22.13 | 0.764 times |
| 09 Fri May 2025 | 22.46 | 22.15 | 22.46 | 21.82 | 0.65 times |
| 02 Fri May 2025 | 22.07 | 21.81 | 22.56 | 21.79 | 4.094 times |
| 25 Fri Apr 2025 | 21.81 | 21.45 | 21.94 | 21.45 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.43 | 22.03 | 22.68 | 21.82 | 0.374 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
| 31 Mon Mar 2025 | 22.06 | 23.13 | 23.25 | 22.06 | 1.26 times |
| 28 Fri Feb 2025 | 23.05 | 23.17 | 23.38 | 22.69 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.