(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Granite Point is 279631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.50 | 2.59 | 2.60 | 2.50 | 1.118 times |
| 29 Tue Jul 2025 | 2.58 | 2.60 | 2.62 | 2.58 | 0.512 times |
| 28 Mon Jul 2025 | 2.60 | 2.66 | 2.66 | 2.59 | 0.619 times |
| 25 Fri Jul 2025 | 2.66 | 2.65 | 2.67 | 2.61 | 0.859 times |
| 24 Thu Jul 2025 | 2.64 | 2.56 | 2.70 | 2.56 | 1.366 times |
| 23 Wed Jul 2025 | 2.58 | 2.56 | 2.60 | 2.53 | 1.047 times |
| 22 Tue Jul 2025 | 2.54 | 2.44 | 2.54 | 2.44 | 1.172 times |
| 21 Mon Jul 2025 | 2.43 | 2.48 | 2.51 | 2.43 | 0.75 times |
| 18 Fri Jul 2025 | 2.45 | 2.52 | 2.52 | 2.41 | 1.649 times |
| 17 Thu Jul 2025 | 2.50 | 2.51 | 2.56 | 2.48 | 1.208 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.84 |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Downside Target | 2.50 |
| Upside Target | 2.56 |
| Upside Target | 2.62 |
| Upside Target | 2.66 |
| Upside Target | 2.70 |
| Upside Target | 2.73 |
| Upside Target | 2.99 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.55 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.50 | 2.66 | 2.66 | 2.50 | 0.433 times |
| 25 Fri Jul 2025 | 2.66 | 2.48 | 2.70 | 2.43 | 0.996 times |
| 18 Fri Jul 2025 | 2.45 | 2.50 | 2.60 | 2.41 | 1.261 times |
| 11 Fri Jul 2025 | 2.50 | 2.55 | 2.62 | 2.50 | 0.72 times |
| 03 Thu Jul 2025 | 2.57 | 2.48 | 2.62 | 2.38 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.50 | 2.41 | 2.70 | 2.38 | 0.286 times |
| 30 Mon Jun 2025 | 2.47 | 2.56 | 2.73 | 2.25 | 2.471 times |
| 30 Fri May 2025 | 2.59 | 1.96 | 2.60 | 1.84 | 0.771 times |
| 30 Wed Apr 2025 | 1.97 | 2.54 | 2.59 | 1.61 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.