(GPP) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPP) share price targets
Complete technical analysis of Green Plains (GPP) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPP)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2023-12-26 View latest technical analysis
10 day averaged volume of Green Plains is 111440
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 12.72 | 12.70 | 12.97 | 12.70 | 0.342 times |
22 Fri Dec 2023 | 12.72 | 12.84 | 13.00 | 12.69 | 0.952 times |
21 Thu Dec 2023 | 12.84 | 12.74 | 12.92 | 12.70 | 0.562 times |
20 Wed Dec 2023 | 12.74 | 13.21 | 13.24 | 12.71 | 0.53 times |
19 Tue Dec 2023 | 13.14 | 12.97 | 13.20 | 12.93 | 1.184 times |
18 Mon Dec 2023 | 12.92 | 13.00 | 13.13 | 12.88 | 0.403 times |
15 Fri Dec 2023 | 13.00 | 13.71 | 13.71 | 12.90 | 2.215 times |
14 Thu Dec 2023 | 13.65 | 13.24 | 13.97 | 13.24 | 1.969 times |
13 Wed Dec 2023 | 13.04 | 12.70 | 13.11 | 12.55 | 0.802 times |
12 Tue Dec 2023 | 12.64 | 12.62 | 12.75 | 12.25 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.6. Use a stoploss of 12.64 and if this stock hits its stoploss, then it can fall down till 12.21
Share price targets for Green Plains (GPP)
Target Type | Value |
Downside Target | 11.80 |
Downside Target | 12.66 |
Upside Target | 13.10 |
Upside Target | 13.20 |
Upside Target | 13.24 |
Upside Target | 13.97 |
Upside Target | 14.90 |
Upside Target | 15.12 |
Upside Target | 15.55 |
Upside Target | 16.25 |
Intraday share price targets for Green Plains (GPP)
Target Type | Value |
Downside Intraday Target | 12.62 |
Downside Intraday Target | 12.53 |
Upside Intraday Target | 12.89 |
Upside Intraday Target | 13.07 |
Upside Intraday Target | 12.8 |
Weekly technical analysis of Green Plains (GPP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 12.72 | 12.70 | 12.97 | 12.70 | 0.094 times |
22 Fri Dec 2023 | 12.72 | 13.00 | 13.24 | 12.69 | 0.57 times |
15 Fri Dec 2023 | 13.00 | 11.95 | 13.97 | 11.95 | 1.584 times |
08 Fri Dec 2023 | 11.99 | 13.10 | 13.20 | 11.80 | 0.68 times |
01 Fri Dec 2023 | 12.97 | 12.25 | 12.97 | 11.85 | 2.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 12.72 | 12.69 | 13.97 | 11.80 | 0.818 times |
30 Thu Nov 2023 | 12.59 | 15.12 | 15.12 | 11.85 | 1.375 times |
31 Tue Oct 2023 | 14.76 | 14.95 | 15.55 | 13.10 | 0.415 times |
29 Fri Sep 2023 | 14.88 | 13.10 | 16.25 | 12.66 | 2.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPP)
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.