(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Green Plains is 803730
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 20.31 | 20.33 | 20.95 | 20.27 | 0.734 times |
12 Tue Mar 2024 | 20.40 | 20.62 | 20.81 | 20.19 | 1.173 times |
11 Mon Mar 2024 | 20.90 | 20.69 | 21.05 | 20.63 | 1.492 times |
08 Fri Mar 2024 | 20.67 | 20.90 | 21.15 | 20.58 | 0.664 times |
07 Thu Mar 2024 | 20.78 | 20.98 | 21.43 | 20.76 | 0.944 times |
06 Wed Mar 2024 | 20.78 | 21.64 | 21.64 | 20.73 | 0.922 times |
05 Tue Mar 2024 | 21.54 | 20.51 | 21.60 | 20.49 | 1.21 times |
04 Mon Mar 2024 | 20.62 | 21.13 | 21.31 | 20.20 | 0.879 times |
01 Fri Mar 2024 | 21.26 | 21.38 | 21.75 | 21.01 | 1.06 times |
29 Thu Feb 2024 | 21.30 | 22.00 | 22.09 | 21.24 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.73 as target.
Share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Target | 19.44 |
Downside Target | 20.19 |
Upside Target | 21.01 |
Upside Target | 21.64 |
Upside Target | 22.56 |
Upside Target | 22.97 |
Upside Target | 23.15 |
Upside Target | 24.84 |
Upside Target | 25.24 |
Upside Target | 25.66 |
Upside Target | 28.50 |
Upside Target | 29.48 |
Intraday share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Intraday Target | 19.98 |
Downside Intraday Target | 19.66 |
Upside Intraday Target | 20.84 |
Upside Intraday Target | 21.38 |
Upside Intraday Target | 20.52 |
Weekly technical analysis of Green Plains (GPRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 20.31 | 20.69 | 21.05 | 20.19 | 0.736 times |
08 Fri Mar 2024 | 20.67 | 21.13 | 21.64 | 20.20 | 1.005 times |
01 Fri Mar 2024 | 21.26 | 21.98 | 22.56 | 21.01 | 1.127 times |
23 Fri Feb 2024 | 22.06 | 22.81 | 22.97 | 22.01 | 0.529 times |
16 Fri Feb 2024 | 23.04 | 24.39 | 24.84 | 22.84 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 20.31 | 21.38 | 21.75 | 20.19 | 0.285 times |
29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
29 Fri Dec 2023 | 25.22 | 24.56 | 28.50 | 22.85 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.