(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Green Plains is 970050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 22.38 | 23.09 | 23.10 | 22.04 | 1.082 times |
| 10 Wed Apr 2024 | 23.11 | 22.33 | 23.50 | 22.23 | 1.043 times |
| 09 Tue Apr 2024 | 23.06 | 22.91 | 23.32 | 22.52 | 0.721 times |
| 08 Mon Apr 2024 | 22.73 | 23.55 | 23.76 | 22.49 | 0.958 times |
| 05 Fri Apr 2024 | 23.44 | 23.45 | 23.66 | 22.89 | 0.687 times |
| 04 Thu Apr 2024 | 23.40 | 23.26 | 24.04 | 23.18 | 1.108 times |
| 03 Wed Apr 2024 | 23.08 | 23.33 | 23.67 | 22.94 | 1.024 times |
| 02 Tue Apr 2024 | 23.33 | 22.68 | 23.39 | 22.32 | 0.901 times |
| 01 Mon Apr 2024 | 22.80 | 23.14 | 23.58 | 22.21 | 0.994 times |
| 28 Thu Mar 2024 | 23.12 | 22.46 | 23.44 | 22.46 | 1.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.4. Use a stoploss of 22.26 and if this stock hits its stoploss, then it can fall down till 21.3
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 19.44 |
| Downside Target | 21.05 |
| Downside Target | 22.04 |
| Upside Target | 22.85 |
| Upside Target | 23.44 |
| Upside Target | 23.76 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
| Upside Target | 28.50 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 22.73 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 22.38 | 23.55 | 23.76 | 22.04 | 0.807 times |
| 05 Fri Apr 2024 | 23.44 | 23.14 | 24.04 | 22.21 | 1.004 times |
| 28 Thu Mar 2024 | 23.12 | 21.81 | 23.44 | 21.43 | 0.924 times |
| 22 Fri Mar 2024 | 21.81 | 20.08 | 22.24 | 19.81 | 0.959 times |
| 15 Fri Mar 2024 | 20.26 | 20.69 | 21.05 | 19.84 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 22.38 | 23.14 | 24.04 | 22.04 | 0.431 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
| 31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.