(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Trust is 67980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.58 | 115.36 | 115.74 | 113.30 | 1.131 times |
| 03 Wed Apr 2024 | 114.19 | 112.75 | 114.22 | 112.66 | 0.68 times |
| 02 Tue Apr 2024 | 113.08 | 112.91 | 113.27 | 112.77 | 0.462 times |
| 01 Mon Apr 2024 | 113.90 | 114.74 | 114.74 | 113.58 | 1.503 times |
| 28 Thu Mar 2024 | 114.61 | 114.72 | 114.76 | 114.37 | 0.59 times |
| 27 Wed Mar 2024 | 114.86 | 114.08 | 114.87 | 113.66 | 0.55 times |
| 26 Tue Mar 2024 | 113.90 | 114.56 | 114.74 | 113.90 | 0.872 times |
| 25 Mon Mar 2024 | 114.29 | 114.67 | 114.83 | 114.27 | 0.494 times |
| 22 Fri Mar 2024 | 114.62 | 114.73 | 114.86 | 114.35 | 0.655 times |
| 21 Thu Mar 2024 | 114.86 | 114.44 | 115.20 | 114.24 | 3.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.4 or till 115.7. Use a stoploss of 113.34 and if this stock hits its stoploss, then it can fall down till 112.26
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 96.32 |
| Downside Target | 98.28 |
| Downside Target | 100.96 |
| Downside Target | 104.06 |
| Downside Target | 108.59 |
| Downside Target | 113.37 |
| Upside Target | 113.66 |
| Upside Target | 114.87 |
| Upside Target | 115.20 |
| Upside Target | 115.74 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 112.25 |
| Downside Intraday Target | 110.91 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 113.99 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.58 | 114.74 | 115.74 | 112.66 | 1.506 times |
| 28 Thu Mar 2024 | 114.61 | 114.67 | 114.87 | 113.66 | 0.338 times |
| 22 Fri Mar 2024 | 114.62 | 112.84 | 115.20 | 111.48 | 1.797 times |
| 15 Fri Mar 2024 | 111.95 | 111.77 | 113.37 | 110.76 | 1.496 times |
| 08 Fri Mar 2024 | 112.01 | 109.79 | 113.36 | 108.95 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.58 | 114.74 | 115.74 | 112.66 | 0.218 times |
| 28 Thu Mar 2024 | 114.61 | 108.86 | 115.20 | 108.59 | 1.189 times |
| 29 Thu Feb 2024 | 108.81 | 100.96 | 109.11 | 100.96 | 0.795 times |
| 31 Wed Jan 2024 | 100.05 | 103.47 | 104.06 | 98.28 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.