(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Trust is 241070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 140.94 | 141.36 | 141.45 | 140.38 | 0.753 times |
| 02 Tue Sep 2025 | 140.43 | 139.92 | 140.51 | 139.18 | 1.135 times |
| 29 Fri Aug 2025 | 142.90 | 145.07 | 145.07 | 142.58 | 0.667 times |
| 29 Fri Aug 2025 | 142.91 | 145.07 | 145.07 | 142.58 | 0.667 times |
| 28 Thu Aug 2025 | 145.26 | 144.90 | 145.49 | 144.76 | 0.757 times |
| 27 Wed Aug 2025 | 144.30 | 143.86 | 144.51 | 143.72 | 0.934 times |
| 26 Tue Aug 2025 | 144.17 | 143.17 | 144.38 | 143.10 | 1.126 times |
| 25 Mon Aug 2025 | 143.05 | 144.13 | 144.16 | 143.03 | 1.178 times |
| 22 Fri Aug 2025 | 144.56 | 142.68 | 144.97 | 142.26 | 1.177 times |
| 21 Thu Aug 2025 | 141.51 | 141.76 | 142.07 | 141.23 | 0.914 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.5, for a target of 142 or 143.23
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 119.30 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Upside Target | 142.58 |
| Upside Target | 144.97 |
| Upside Target | 145.07 |
| Upside Target | 145.36 |
| Upside Target | 145.44 |
| Upside Target | 145.49 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 139.6 |
| Downside Intraday Target | 138.25 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 142.79 |
| Downside Intraday Target | 140.52 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 140.94 | 139.92 | 141.45 | 139.18 | 2.83 times |
| 29 Fri Aug 2025 | 142.90 | 145.07 | 145.07 | 142.58 | 0.143 times |
| 29 Fri Aug 2025 | 142.91 | 144.13 | 145.49 | 142.58 | 0.861 times |
| 22 Fri Aug 2025 | 144.56 | 143.24 | 144.97 | 140.87 | 1.466 times |
| 15 Fri Aug 2025 | 143.46 | 143.15 | 145.36 | 142.40 | 1.328 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 140.94 | 139.92 | 141.45 | 139.18 | 0.104 times |
| 29 Fri Aug 2025 | 142.90 | 141.24 | 145.49 | 139.65 | 0.968 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.