(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 19520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.80 | 25.73 | 25.80 | 25.64 | 10.046 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.548 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.548 times |
| 28 Thu Aug 2025 | 26.22 | 26.24 | 26.25 | 26.20 | 0.313 times |
| 27 Wed Aug 2025 | 26.01 | 25.97 | 26.01 | 25.89 | 0.666 times |
| 26 Tue Aug 2025 | 26.16 | 26.09 | 26.18 | 26.09 | 0.379 times |
| 25 Mon Aug 2025 | 26.04 | 26.15 | 26.15 | 26.01 | 0.456 times |
| 22 Fri Aug 2025 | 26.31 | 26.30 | 26.33 | 26.22 | 6.081 times |
| 21 Thu Aug 2025 | 25.88 | 25.89 | 25.89 | 25.80 | 0.558 times |
| 20 Wed Aug 2025 | 25.86 | 25.85 | 25.89 | 25.85 | 0.225 times |
Stock of Grindrod Shipping (GRIN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 25.80 |
| Upside Target | 25.89 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.20 |
| Upside Target | 26.25 |
| Upside Target | 26.41 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.69 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 25.91 |
| Downside Intraday Target | 25.75 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.80 | 25.73 | 25.80 | 25.64 | 18.327 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.232 times |
| 29 Fri Aug 2025 | 26.10 | 26.15 | 26.25 | 25.89 | 0.131 times |
| 22 Fri Aug 2025 | 26.31 | 26.24 | 26.41 | 25.80 | 0.803 times |
| 15 Fri Aug 2025 | 26.15 | 25.62 | 26.20 | 25.62 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.80 | 25.73 | 25.80 | 25.64 | 0.148 times |
| 29 Fri Aug 2025 | 26.10 | 24.79 | 26.41 | 24.79 | 0.378 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.