(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Groupon Inc is 1214290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.28 | 11.41 | 11.44 | 11.00 | 0.549 times |
| 01 Wed May 2024 | 11.12 | 11.64 | 11.64 | 10.93 | 0.785 times |
| 30 Tue Apr 2024 | 11.56 | 11.58 | 11.87 | 11.40 | 0.812 times |
| 29 Mon Apr 2024 | 11.65 | 11.60 | 11.82 | 11.46 | 1.018 times |
| 26 Fri Apr 2024 | 11.67 | 11.42 | 11.92 | 11.23 | 0.749 times |
| 25 Thu Apr 2024 | 11.47 | 10.47 | 11.58 | 10.17 | 1.2 times |
| 24 Wed Apr 2024 | 10.60 | 10.59 | 11.07 | 10.41 | 0.925 times |
| 23 Tue Apr 2024 | 10.54 | 9.79 | 11.15 | 9.73 | 1.525 times |
| 22 Mon Apr 2024 | 9.58 | 9.50 | 9.76 | 9.26 | 1.037 times |
| 19 Fri Apr 2024 | 9.51 | 9.80 | 9.90 | 9.40 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 10.75. However, stock will show a bullish move above 11.4.
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 9.26 |
| Downside Target | 10.10 |
| Downside Target | 10.93 |
| Upside Target | 11.58 |
| Upside Target | 11.87 |
| Upside Target | 11.92 |
| Upside Target | 13.53 |
| Upside Target | 13.73 |
| Upside Target | 14.43 |
| Upside Target | 19.00 |
| Upside Target | 19.56 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 11.79 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 11.36 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.28 | 11.60 | 11.87 | 10.93 | 0.582 times |
| 26 Fri Apr 2024 | 11.67 | 9.50 | 11.92 | 9.26 | 0.878 times |
| 19 Fri Apr 2024 | 9.51 | 10.26 | 11.25 | 9.40 | 1.314 times |
| 12 Fri Apr 2024 | 10.37 | 11.12 | 11.58 | 10.10 | 0.814 times |
| 05 Fri Apr 2024 | 11.19 | 13.46 | 13.73 | 11.04 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.28 | 11.64 | 11.64 | 10.93 | 0.056 times |
| 30 Tue Apr 2024 | 11.56 | 13.46 | 13.73 | 9.26 | 0.818 times |
| 28 Thu Mar 2024 | 13.34 | 18.84 | 19.56 | 11.83 | 2.456 times |
| 29 Thu Feb 2024 | 18.51 | 13.68 | 19.00 | 13.53 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.