(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Groupon Inc is 1461026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 13.70 | 13.73 | 13.99 | 13.29 | 0.633 times |
| 16 Fri Aug 2024 | 13.70 | 13.61 | 14.25 | 13.58 | 0.574 times |
| 15 Thu Aug 2024 | 13.72 | 12.83 | 13.81 | 12.75 | 1.021 times |
| 14 Wed Aug 2024 | 12.26 | 12.99 | 12.99 | 12.04 | 0.85 times |
| 13 Tue Aug 2024 | 12.92 | 12.12 | 13.05 | 11.91 | 1.368 times |
| 12 Mon Aug 2024 | 12.12 | 11.18 | 12.20 | 10.89 | 1.31 times |
| 09 Fri Aug 2024 | 10.63 | 10.47 | 11.05 | 10.47 | 0.792 times |
| 08 Thu Aug 2024 | 10.34 | 10.69 | 10.99 | 10.23 | 0.862 times |
| 07 Wed Aug 2024 | 10.66 | 11.68 | 11.68 | 10.64 | 1.14 times |
| 06 Tue Aug 2024 | 11.44 | 11.60 | 11.82 | 11.05 | 0.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 19.3. Use a stoploss of 13.68 and if this stock hits its stoploss, then it can fall down till 11.1
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 9.26 |
| Downside Target | 10.09 |
| Downside Target | 10.89 |
| Downside Target | 11.26 |
| Downside Target | 11.82 |
| Downside Target | 13.07 |
| Upside Target | 13.73 |
| Upside Target | 16.74 |
| Upside Target | 16.76 |
| Upside Target | 17.57 |
| Upside Target | 18.16 |
| Upside Target | 18.47 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 12.96 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.36 |
| Downside Intraday Target | 13.66 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 13.70 | 13.73 | 13.99 | 13.29 | 0.123 times |
| 16 Fri Aug 2024 | 13.70 | 11.18 | 14.25 | 10.89 | 1.051 times |
| 09 Fri Aug 2024 | 10.63 | 10.70 | 11.82 | 10.23 | 0.517 times |
| 02 Fri Aug 2024 | 11.55 | 18.15 | 18.47 | 11.26 | 3.123 times |
| 26 Fri Jul 2024 | 17.99 | 16.98 | 18.16 | 16.74 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 13.70 | 13.42 | 14.25 | 10.23 | 0.712 times |
| 31 Wed Jul 2024 | 13.32 | 15.27 | 18.47 | 13.07 | 1.631 times |
| 28 Fri Jun 2024 | 15.30 | 16.28 | 16.76 | 14.04 | 0.524 times |
| 31 Fri May 2024 | 15.83 | 11.64 | 17.57 | 10.09 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.