(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Groupon Inc is 954929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 11.50 | 11.24 | 11.93 | 11.15 | 2.406 times |
| 12 Thu Sep 2024 | 10.95 | 11.11 | 11.31 | 10.71 | 1.316 times |
| 11 Wed Sep 2024 | 10.83 | 10.77 | 11.16 | 10.60 | 0.953 times |
| 10 Tue Sep 2024 | 10.94 | 11.19 | 11.38 | 10.55 | 1.162 times |
| 09 Mon Sep 2024 | 11.05 | 10.98 | 11.46 | 10.86 | 1.082 times |
| 06 Fri Sep 2024 | 10.94 | 11.56 | 11.82 | 10.87 | 1.464 times |
| 05 Thu Sep 2024 | 11.70 | 12.35 | 12.73 | 11.68 | 1.148 times |
| 04 Wed Sep 2024 | 12.41 | 12.74 | 13.28 | 12.37 | 1.028 times |
| 03 Tue Sep 2024 | 12.87 | 13.72 | 13.77 | 12.87 | 0.716 times |
| 30 Fri Aug 2024 | 13.87 | 14.02 | 14.06 | 13.67 | 0.565 times |
Stock of Groupon Inc (GRPN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.55 |
| Downside Target | 10.87 |
| Upside Target | 11.93 |
| Upside Target | 13.07 |
| Upside Target | 13.67 |
| Upside Target | 14.04 |
| Upside Target | 14.06 |
| Upside Target | 14.25 |
| Upside Target | 16.76 |
| Upside Target | 17.57 |
| Upside Target | 18.47 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.71 |
| Downside Intraday Target | 11.33 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 11.50 | 10.98 | 11.93 | 10.55 | 1.588 times |
| 06 Fri Sep 2024 | 10.94 | 13.72 | 13.77 | 10.87 | 7.705 times |
| 30 Fri Aug 2024 | 13.87 | 14.02 | 14.06 | 13.67 | 0.151 times |
| 30 Fri Aug 2024 | 13.87 | 13.81 | 14.06 | 13.09 | 0.958 times |
| 23 Fri Aug 2024 | 13.72 | 13.73 | 14.02 | 13.10 | 0.499 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 11.50 | 13.72 | 13.77 | 10.55 | 0.388 times |
| 30 Fri Aug 2024 | 13.87 | 13.42 | 14.25 | 10.23 | 0.949 times |
| 31 Wed Jul 2024 | 13.32 | 15.27 | 18.47 | 13.07 | 1.631 times |
| 28 Fri Jun 2024 | 15.30 | 16.28 | 16.76 | 14.04 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.