(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Groupon Inc is 1405150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.96 | 10.27 | 10.44 | 9.86 | 1.188 times |
| 26 Thu Sep 2024 | 10.19 | 10.28 | 10.37 | 10.03 | 0.822 times |
| 25 Wed Sep 2024 | 10.08 | 10.51 | 10.54 | 10.00 | 1.104 times |
| 24 Tue Sep 2024 | 10.51 | 10.83 | 10.86 | 10.43 | 0.868 times |
| 23 Mon Sep 2024 | 10.68 | 10.88 | 11.25 | 10.68 | 0.972 times |
| 20 Fri Sep 2024 | 10.85 | 11.66 | 11.82 | 10.73 | 1.171 times |
| 19 Thu Sep 2024 | 11.75 | 12.19 | 12.25 | 11.68 | 0.549 times |
| 18 Wed Sep 2024 | 11.78 | 12.36 | 12.63 | 11.72 | 0.853 times |
| 17 Tue Sep 2024 | 12.40 | 12.20 | 12.78 | 12.04 | 1.128 times |
| 16 Mon Sep 2024 | 11.86 | 11.49 | 12.02 | 11.39 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.36 as target.
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 9.86 |
| Upside Target | 10.09 |
| Upside Target | 10.55 |
| Upside Target | 11.25 |
| Upside Target | 11.93 |
| Upside Target | 12.78 |
| Upside Target | 13.07 |
| Upside Target | 13.67 |
| Upside Target | 14.04 |
| Upside Target | 14.06 |
| Upside Target | 14.25 |
| Upside Target | 16.76 |
| Upside Target | 17.57 |
| Upside Target | 18.47 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.96 | 10.88 | 11.25 | 9.86 | 1.077 times |
| 20 Fri Sep 2024 | 10.85 | 11.49 | 12.78 | 10.73 | 0.978 times |
| 13 Fri Sep 2024 | 11.50 | 10.98 | 11.93 | 10.55 | 1.588 times |
| 06 Fri Sep 2024 | 10.94 | 13.72 | 13.77 | 10.87 | 7.705 times |
| 30 Fri Aug 2024 | 13.87 | 14.02 | 14.06 | 13.67 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.96 | 13.72 | 13.77 | 9.86 | 0.871 times |
| 30 Fri Aug 2024 | 13.87 | 13.42 | 14.25 | 10.23 | 0.949 times |
| 31 Wed Jul 2024 | 13.32 | 15.27 | 18.47 | 13.07 | 1.631 times |
| 28 Fri Jun 2024 | 15.30 | 16.28 | 16.76 | 14.04 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.