(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Groupon Inc is 1234090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 10.25 | 10.40 | 10.58 | 10.12 | 0.617 times |
| 24 Thu Oct 2024 | 10.13 | 9.86 | 10.40 | 9.76 | 0.798 times |
| 23 Wed Oct 2024 | 9.73 | 9.85 | 9.90 | 9.66 | 0.673 times |
| 22 Tue Oct 2024 | 9.93 | 10.14 | 10.45 | 9.92 | 0.648 times |
| 21 Mon Oct 2024 | 10.18 | 10.61 | 10.61 | 9.94 | 0.909 times |
| 18 Fri Oct 2024 | 10.66 | 11.18 | 11.30 | 10.55 | 0.572 times |
| 17 Thu Oct 2024 | 11.07 | 11.36 | 11.41 | 10.95 | 0.861 times |
| 16 Wed Oct 2024 | 11.26 | 10.95 | 11.28 | 10.60 | 1.278 times |
| 15 Tue Oct 2024 | 10.76 | 9.70 | 10.88 | 9.62 | 1.8 times |
| 14 Mon Oct 2024 | 9.70 | 10.65 | 10.67 | 9.65 | 1.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.4. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.64
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 8.96 |
| Downside Target | 9.61 |
| Downside Target | 10.06 |
| Upside Target | 10.61 |
| Upside Target | 11.07 |
| Upside Target | 11.41 |
| Upside Target | 13.07 |
| Upside Target | 13.77 |
| Upside Target | 14.04 |
| Upside Target | 14.25 |
| Upside Target | 16.76 |
| Upside Target | 18.47 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.12 |
| Downside Intraday Target | 10.17 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 10.25 | 10.61 | 10.61 | 9.66 | 0.604 times |
| 18 Fri Oct 2024 | 10.66 | 10.65 | 11.41 | 9.62 | 1.137 times |
| 11 Fri Oct 2024 | 10.67 | 9.76 | 11.07 | 9.61 | 0.824 times |
| 04 Fri Oct 2024 | 9.72 | 9.90 | 10.06 | 8.96 | 1.142 times |
| 27 Fri Sep 2024 | 9.96 | 10.88 | 11.25 | 9.86 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 10.25 | 9.74 | 11.41 | 8.96 | 0.908 times |
| 30 Mon Sep 2024 | 9.78 | 13.72 | 13.77 | 9.69 | 0.956 times |
| 30 Fri Aug 2024 | 13.87 | 13.42 | 14.25 | 10.23 | 0.949 times |
| 31 Wed Jul 2024 | 13.32 | 15.27 | 18.47 | 13.07 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.