(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Groupon Inc is 2569170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 9.20 | 9.66 | 9.16 | 0.705 times |
| 21 Thu Nov 2024 | 9.20 | 8.53 | 9.39 | 8.42 | 0.66 times |
| 20 Wed Nov 2024 | 8.50 | 8.82 | 8.92 | 8.35 | 0.486 times |
| 19 Tue Nov 2024 | 8.88 | 8.70 | 9.09 | 8.47 | 0.519 times |
| 18 Mon Nov 2024 | 8.72 | 8.02 | 8.80 | 7.86 | 0.776 times |
| 15 Fri Nov 2024 | 8.12 | 8.29 | 8.36 | 7.88 | 0.721 times |
| 14 Thu Nov 2024 | 8.31 | 8.29 | 8.80 | 8.12 | 0.884 times |
| 13 Wed Nov 2024 | 8.26 | 8.75 | 8.91 | 7.75 | 3.176 times |
| 12 Tue Nov 2024 | 11.32 | 11.49 | 11.83 | 11.17 | 1.618 times |
| 11 Mon Nov 2024 | 11.76 | 11.10 | 11.80 | 11.02 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.93. However, stock will show a bearish move below 8.8.
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 8.96 |
| Upside Target | 9.66 |
| Upside Target | 10.05 |
| Upside Target | 10.61 |
| Upside Target | 10.95 |
| Upside Target | 11.17 |
| Upside Target | 11.41 |
| Upside Target | 11.83 |
| Upside Target | 13.07 |
| Upside Target | 13.77 |
| Upside Target | 14.25 |
| Upside Target | 18.47 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.75 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 8.02 | 9.66 | 7.86 | 0.441 times |
| 15 Fri Nov 2024 | 8.12 | 11.10 | 11.83 | 7.75 | 4.302 times |
| 08 Fri Nov 2024 | 10.96 | 10.20 | 11.17 | 10.05 | 0.89 times |
| 01 Fri Nov 2024 | 10.33 | 10.47 | 10.95 | 10.12 | 1.065 times |
| 25 Fri Oct 2024 | 10.25 | 10.61 | 10.61 | 9.66 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 10.39 | 11.83 | 7.75 | 1.131 times |
| 31 Thu Oct 2024 | 10.26 | 9.74 | 11.41 | 8.96 | 1.053 times |
| 30 Mon Sep 2024 | 9.78 | 13.72 | 13.77 | 9.69 | 0.956 times |
| 30 Fri Aug 2024 | 13.87 | 13.42 | 14.25 | 10.23 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.