(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 27280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 51.40 | 51.75 | 51.99 | 51.32 | 0.891 times |
| 29 Mon Apr 2024 | 52.01 | 52.41 | 52.49 | 51.93 | 0.491 times |
| 26 Fri Apr 2024 | 52.71 | 52.77 | 53.29 | 52.31 | 0.993 times |
| 25 Thu Apr 2024 | 52.91 | 53.21 | 53.21 | 52.35 | 1.074 times |
| 24 Wed Apr 2024 | 53.66 | 53.12 | 53.90 | 52.85 | 1.261 times |
| 23 Tue Apr 2024 | 53.69 | 52.96 | 53.92 | 52.88 | 0.627 times |
| 22 Mon Apr 2024 | 52.87 | 52.18 | 53.34 | 51.93 | 1.243 times |
| 19 Fri Apr 2024 | 52.45 | 50.20 | 52.52 | 50.20 | 1.103 times |
| 18 Thu Apr 2024 | 50.91 | 50.10 | 51.05 | 49.87 | 1.125 times |
| 17 Wed Apr 2024 | 50.09 | 50.39 | 50.90 | 50.09 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 49.5. Use a stoploss of 51.93 and if the stock hits stoploss, then it can shoot up till 53.06
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.74 |
| Downside Target | 51.32 |
| Upside Target | 53.02 |
| Upside Target | 53.37 |
| Upside Target | 53.92 |
| Upside Target | 54.99 |
| Upside Target | 55.36 |
| Upside Target | 60.31 |
| Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 50.98 |
| Downside Intraday Target | 50.57 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 51.74 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 51.40 | 52.41 | 52.49 | 51.32 | 0.266 times |
| 26 Fri Apr 2024 | 52.71 | 52.18 | 53.92 | 51.93 | 1.021 times |
| 19 Fri Apr 2024 | 52.45 | 50.79 | 52.52 | 49.87 | 1.251 times |
| 12 Fri Apr 2024 | 50.91 | 53.30 | 53.37 | 49.74 | 1.019 times |
| 05 Fri Apr 2024 | 52.28 | 54.53 | 55.36 | 51.76 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 51.40 | 54.53 | 55.36 | 49.74 | 0.857 times |
| 28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
| 29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
| 31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.