(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 30620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 50.92 | 51.44 | 51.58 | 50.70 | 1.372 times |
15 Fri Mar 2024 | 51.59 | 50.65 | 51.86 | 50.65 | 2.691 times |
14 Thu Mar 2024 | 50.33 | 51.08 | 51.08 | 50.04 | 1.172 times |
13 Wed Mar 2024 | 51.80 | 51.26 | 52.20 | 51.26 | 0.758 times |
12 Tue Mar 2024 | 51.61 | 52.27 | 52.27 | 51.46 | 0.637 times |
11 Mon Mar 2024 | 52.57 | 52.14 | 52.79 | 51.88 | 0.905 times |
08 Fri Mar 2024 | 52.39 | 53.19 | 53.19 | 52.30 | 0.803 times |
07 Thu Mar 2024 | 52.68 | 53.05 | 53.29 | 52.08 | 0.627 times |
06 Wed Mar 2024 | 52.45 | 52.43 | 53.22 | 51.56 | 0.95 times |
05 Tue Mar 2024 | 52.22 | 50.86 | 52.61 | 50.86 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.42. However, stock will show a bearish move below 50.6.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 48.19 |
Upside Target | 51.88 |
Upside Target | 52.68 |
Upside Target | 52.79 |
Upside Target | 53.02 |
Upside Target | 53.29 |
Upside Target | 54.72 |
Upside Target | 60.31 |
Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 50.55 |
Downside Intraday Target | 50.19 |
Upside Intraday Target | 51.43 |
Upside Intraday Target | 51.95 |
Upside Intraday Target | 51.07 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 50.92 | 51.44 | 51.58 | 50.70 | 0.223 times |
15 Fri Mar 2024 | 51.59 | 52.14 | 52.79 | 50.04 | 1.606 times |
08 Fri Mar 2024 | 52.39 | 51.58 | 53.29 | 50.86 | 0.764 times |
01 Fri Mar 2024 | 51.57 | 50.10 | 52.68 | 49.72 | 1.669 times |
23 Fri Feb 2024 | 50.30 | 50.92 | 51.85 | 49.82 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 50.92 | 51.95 | 53.29 | 50.04 | 0.578 times |
29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
29 Fri Dec 2023 | 59.35 | 51.90 | 61.94 | 51.88 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.