Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 30620

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 50.92 51.44 51.58 50.70 1.372 times
15 Fri Mar 2024 51.59 50.65 51.86 50.65 2.691 times
14 Thu Mar 2024 50.33 51.08 51.08 50.04 1.172 times
13 Wed Mar 2024 51.80 51.26 52.20 51.26 0.758 times
12 Tue Mar 2024 51.61 52.27 52.27 51.46 0.637 times
11 Mon Mar 2024 52.57 52.14 52.79 51.88 0.905 times
08 Fri Mar 2024 52.39 53.19 53.19 52.30 0.803 times
07 Thu Mar 2024 52.68 53.05 53.29 52.08 0.627 times
06 Wed Mar 2024 52.45 52.43 53.22 51.56 0.95 times
05 Tue Mar 2024 52.22 50.86 52.61 50.86 0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.42. However, stock will show a bearish move below 50.6.

Share price targets for Great Southern (GSBC)

Target Type Value
Downside Target 48.19
Upside Target 51.88
Upside Target 52.68
Upside Target 52.79
Upside Target 53.02
Upside Target 53.29
Upside Target 54.72
Upside Target 60.31
Upside Target 61.94

Intraday share price targets for Great Southern (GSBC)

Target Type Value
Downside Intraday Target 50.55
Downside Intraday Target 50.19
Upside Intraday Target 51.43
Upside Intraday Target 51.95
Upside Intraday Target 51.07

Weekly technical analysis of Great Southern (GSBC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 50.92 51.44 51.58 50.70 0.223 times
15 Fri Mar 2024 51.59 52.14 52.79 50.04 1.606 times
08 Fri Mar 2024 52.39 51.58 53.29 50.86 0.764 times
01 Fri Mar 2024 51.57 50.10 52.68 49.72 1.669 times
23 Fri Feb 2024 50.30 50.92 51.85 49.82 0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 50.92 51.95 53.29 50.04 0.578 times
29 Thu Feb 2024 52.14 52.24 53.02 48.19 1.066 times
31 Wed Jan 2024 52.09 59.02 60.31 51.53 1.094 times
29 Fri Dec 2023 59.35 51.90 61.94 51.88 1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme