(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Gray Television is 2230
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 7.97 | 7.97 | 8.00 | 7.66 | 0.583 times |
01 Mon Apr 2024 | 7.95 | 8.74 | 8.74 | 7.60 | 1.57 times |
28 Thu Mar 2024 | 8.61 | 7.99 | 9.00 | 7.90 | 5.605 times |
27 Wed Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.09 times |
26 Tue Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.09 times |
25 Mon Mar 2024 | 7.84 | 7.74 | 7.84 | 7.74 | 0.09 times |
22 Fri Mar 2024 | 7.57 | 7.50 | 7.69 | 7.50 | 0.538 times |
21 Thu Mar 2024 | 7.57 | 7.30 | 7.57 | 7.30 | 1.031 times |
20 Wed Mar 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.135 times |
19 Tue Mar 2024 | 7.13 | 6.88 | 7.13 | 6.88 | 0.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.09 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.7 as target.
Share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Target | 6.09 |
Downside Target | 6.64 |
Downside Target | 6.96 |
Downside Target | 7.60 |
Upside Target | 8.00 |
Upside Target | 8.53 |
Upside Target | 8.74 |
Upside Target | 9.00 |
Upside Target | 9.32 |
Upside Target | 9.42 |
Upside Target | 9.55 |
Intraday share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Intraday Target | 7.47 |
Downside Intraday Target | 6.96 |
Upside Intraday Target | 8.61 |
Upside Intraday Target | 9.24 |
Upside Intraday Target | 8.1 |
Weekly technical analysis of Gray Television (GTN.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 7.97 | 8.74 | 8.74 | 7.60 | 0.366 times |
28 Thu Mar 2024 | 8.61 | 7.74 | 9.00 | 7.74 | 2.298 times |
22 Fri Mar 2024 | 7.57 | 7.10 | 7.69 | 6.64 | 0.588 times |
15 Fri Mar 2024 | 6.95 | 6.10 | 6.97 | 6.10 | 1.183 times |
08 Fri Mar 2024 | 6.23 | 6.82 | 6.96 | 6.10 | 2.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 7.97 | 8.74 | 8.74 | 7.60 | 0.129 times |
28 Thu Mar 2024 | 8.61 | 6.53 | 9.00 | 6.10 | 0.937 times |
29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
31 Wed Jan 2024 | 9.17 | 8.80 | 9.42 | 8.53 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.