Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Gray Television is 2880

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 8.19 8.19 8.19 8.19 0.035 times
10 Fri May 2024 8.00 8.00 8.00 8.00 0.069 times
08 Wed May 2024 7.60 8.25 8.25 7.60 0.451 times
07 Tue May 2024 8.25 8.25 8.25 8.25 0.174 times
06 Mon May 2024 8.42 9.07 9.07 8.41 0.313 times
03 Fri May 2024 8.80 8.28 8.80 8.28 0.243 times
02 Thu May 2024 8.60 8.10 10.90 8.00 8.264 times
01 Wed May 2024 8.19 8.19 8.19 8.19 0.035 times
30 Tue Apr 2024 7.84 7.84 7.84 7.84 0.035 times
29 Mon Apr 2024 8.21 8.21 8.21 8.21 0.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.6. Use a stoploss of 7.89 and if this stock hits its stoploss, then it can fall down till 7.1

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 5.90
Downside Target 6.09
Downside Target 7.17
Downside Target 7.60
Downside Target 7.84
Downside Target 8.19
Upside Target 8.53
Upside Target 8.73
Upside Target 9.00
Upside Target 9.07
Upside Target 9.32
Upside Target 9.42
Upside Target 10.90

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 8.19
Downside Intraday Target 8.19
Downside Intraday Target 8.19
Downside Intraday Target 8.19
Downside Intraday Target 8.19

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 8.19 8.19 8.19 8.19 0.034 times
10 Fri May 2024 8.00 9.07 9.07 7.60 0.117 times
03 Fri May 2024 8.80 8.21 10.90 7.84 3.594 times
26 Fri Apr 2024 8.70 5.90 8.73 5.90 0.511 times
19 Fri Apr 2024 5.95 6.95 7.17 5.94 3.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 8.19 8.19 10.90 7.60 0.836 times
30 Tue Apr 2024 7.84 8.74 8.74 5.90 0.887 times
28 Thu Mar 2024 8.61 6.53 9.00 6.10 0.937 times
29 Thu Feb 2024 6.61 9.32 9.32 6.09 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme