(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Gray Television is 1257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.477 times |
| 31 Fri May 2024 | 7.97 | 8.02 | 8.02 | 7.72 | 0.716 times |
| 30 Thu May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.239 times |
| 29 Wed May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.08 times |
| 28 Tue May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.08 times |
| 24 Fri May 2024 | 7.74 | 8.46 | 8.46 | 7.74 | 1.671 times |
| 23 Thu May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.83 times |
| 22 Wed May 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.159 times |
| 21 Tue May 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.716 times |
| 17 Fri May 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.3. Use a stoploss of 8.09 and if the stock hits stoploss, then it can shoot up till 8.44
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.09 |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Upside Target | 8.19 |
| Upside Target | 8.50 |
| Upside Target | 8.74 |
| Upside Target | 9.00 |
| Upside Target | 9.07 |
| Upside Target | 9.32 |
| Upside Target | 9.60 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 8 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.429 times |
| 31 Fri May 2024 | 7.97 | 7.68 | 8.02 | 7.68 | 0.255 times |
| 24 Fri May 2024 | 7.74 | 8.50 | 8.50 | 7.70 | 0.953 times |
| 17 Fri May 2024 | 8.42 | 8.19 | 9.60 | 8.19 | 1.99 times |
| 10 Fri May 2024 | 8.00 | 9.07 | 9.07 | 7.60 | 0.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.015 times |
| 31 Fri May 2024 | 7.97 | 8.19 | 10.90 | 7.60 | 1.217 times |
| 30 Tue Apr 2024 | 7.84 | 8.74 | 8.74 | 5.90 | 0.887 times |
| 28 Thu Mar 2024 | 8.61 | 6.53 | 9.00 | 6.10 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.