(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Gray Television is 9170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.77 | 8.59 | 8.77 | 8.55 | 0.12 times |
| 23 Mon Jun 2025 | 8.92 | 9.34 | 9.34 | 8.57 | 0.294 times |
| 20 Fri Jun 2025 | 9.06 | 8.73 | 9.06 | 8.10 | 0.763 times |
| 18 Wed Jun 2025 | 8.50 | 8.60 | 8.60 | 8.50 | 0.207 times |
| 17 Tue Jun 2025 | 8.97 | 9.25 | 9.50 | 8.97 | 0.349 times |
| 13 Fri Jun 2025 | 9.62 | 9.70 | 10.30 | 9.62 | 0.305 times |
| 12 Thu Jun 2025 | 9.79 | 8.79 | 12.00 | 7.50 | 5.998 times |
| 11 Wed Jun 2025 | 9.10 | 9.16 | 10.00 | 8.51 | 1.178 times |
| 10 Tue Jun 2025 | 8.88 | 7.50 | 9.00 | 7.50 | 0.698 times |
| 09 Mon Jun 2025 | 7.43 | 8.05 | 8.05 | 7.43 | 0.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 10. Use a stoploss of 8.64 and if this stock hits its stoploss, then it can fall down till 8.03
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 7.60 |
| Downside Target | 7.90 |
| Downside Target | 8.55 |
| Upside Target | 9.34 |
| Upside Target | 9.50 |
| Upside Target | 9.70 |
| Upside Target | 12.00 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.77 | 9.34 | 9.34 | 8.55 | 0.314 times |
| 20 Fri Jun 2025 | 9.06 | 9.25 | 9.50 | 8.10 | 0.158 times |
| 13 Fri Jun 2025 | 9.62 | 8.05 | 12.00 | 7.43 | 23.182 times |
| 06 Fri Jun 2025 | 8.00 | 8.23 | 8.69 | 7.90 | 0.171 times |
| 30 Fri May 2025 | 8.78 | 9.70 | 9.70 | 7.60 | 5.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.77 | 8.23 | 12.00 | 7.43 | 1.703 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.