(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Gray Television is 2158882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.84 | 4.80 | 4.90 | 4.71 | 0.56 times |
| 20 Tue Aug 2024 | 4.80 | 4.86 | 4.97 | 4.80 | 0.417 times |
| 19 Mon Aug 2024 | 4.96 | 4.68 | 4.98 | 4.68 | 0.587 times |
| 16 Fri Aug 2024 | 4.67 | 4.36 | 4.68 | 4.36 | 0.695 times |
| 15 Thu Aug 2024 | 4.37 | 4.40 | 4.51 | 4.32 | 1.007 times |
| 14 Wed Aug 2024 | 4.28 | 4.28 | 4.34 | 4.18 | 0.802 times |
| 13 Tue Aug 2024 | 4.23 | 4.23 | 4.29 | 4.15 | 1.324 times |
| 12 Mon Aug 2024 | 4.24 | 4.37 | 4.37 | 4.15 | 1.207 times |
| 09 Fri Aug 2024 | 4.39 | 4.53 | 4.64 | 4.26 | 0.984 times |
| 08 Thu Aug 2024 | 4.49 | 4.95 | 5.02 | 4.18 | 2.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.4. Use a stoploss of 5.24 and if the stock hits stoploss, then it can shoot up till 6.07
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.68 |
| Upside Target | 4.98 |
| Upside Target | 5.48 |
| Upside Target | 6.39 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.53 |
| Upside Target | 6.61 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.53 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.84 | 4.68 | 4.98 | 4.68 | 0.311 times |
| 16 Fri Aug 2024 | 4.67 | 4.37 | 4.68 | 4.15 | 0.939 times |
| 09 Fri Aug 2024 | 4.39 | 5.15 | 5.55 | 4.18 | 1.809 times |
| 02 Fri Aug 2024 | 5.59 | 6.49 | 6.61 | 5.56 | 0.951 times |
| 26 Fri Jul 2024 | 6.48 | 5.65 | 6.53 | 5.65 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.84 | 6.41 | 6.50 | 4.15 | 0.741 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.