Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets

Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)

Gray Television trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Gray Television is 1103980

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 5.03 5.19 5.24 4.99 3.356 times
19 Thu Sep 2024 5.21 5.29 5.34 5.15 1.517 times
18 Wed Sep 2024 5.13 5.13 5.38 5.07 1.071 times
17 Tue Sep 2024 5.10 4.93 5.14 4.90 1.206 times
16 Mon Sep 2024 4.89 5.00 5.09 4.86 0.809 times
13 Fri Sep 2024 4.98 4.58 4.99 4.56 1.295 times
12 Thu Sep 2024 4.59 4.48 4.59 4.40 0.692 times
11 Wed Sep 2024 4.44 4.50 4.51 4.23 1.104 times
10 Tue Sep 2024 4.54 4.66 4.72 4.45 0.579 times
09 Mon Sep 2024 4.67 4.58 4.78 4.52 0.874 times

Stock of Gray Television (GTN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.5. Use a stoploss of 4.93 and if this stock hits its stoploss, then it can fall down till 4.68

Share price targets for Gray Television (GTN)

Target Type Value
Downside Target 4.15
Downside Target 4.39
Downside Target 4.48
Downside Target 4.73
Downside Target 4.86
Downside Target 4.99
Upside Target 5.33
Upside Target 5.38
Upside Target 5.48
Upside Target 6.44
Upside Target 6.50
Upside Target 6.61
Upside Target 7.41

Intraday share price targets for Gray Television (GTN)

Target Type Value
Downside Intraday Target 4.8
Downside Intraday Target 4.57
Upside Intraday Target 5.32
Upside Intraday Target 5.61
Upside Intraday Target 5.09

Weekly technical analysis of Gray Television (GTN)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 5.03 5.00 5.38 4.86 1.752 times
13 Fri Sep 2024 4.98 4.58 4.99 4.23 1.278 times
06 Fri Sep 2024 4.59 5.02 5.12 4.48 3.787 times
30 Fri Aug 2024 5.10 5.10 5.16 5.03 0.186 times
30 Fri Aug 2024 5.10 5.30 5.33 5.03 0.891 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gray Television (GTN)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 5.03 5.02 5.38 4.23 0.471 times
30 Fri Aug 2024 5.10 6.41 6.50 4.15 0.991 times
31 Wed Jul 2024 6.43 5.20 6.61 4.39 1.441 times
28 Fri Jun 2024 5.20 6.36 6.44 4.73 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN)

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme