(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Gray Television is 866090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 5.23 | 5.32 | 5.32 | 5.08 | 0.913 times |
| 07 Mon Oct 2024 | 5.34 | 5.44 | 5.44 | 5.26 | 0.751 times |
| 04 Fri Oct 2024 | 5.44 | 5.43 | 5.49 | 5.39 | 0.752 times |
| 03 Thu Oct 2024 | 5.34 | 5.37 | 5.43 | 5.30 | 0.773 times |
| 02 Wed Oct 2024 | 5.36 | 5.39 | 5.39 | 5.30 | 0.935 times |
| 01 Tue Oct 2024 | 5.39 | 5.32 | 5.51 | 5.26 | 1.398 times |
| 30 Mon Sep 2024 | 5.36 | 5.35 | 5.43 | 5.26 | 1.177 times |
| 27 Fri Sep 2024 | 5.31 | 5.18 | 5.47 | 5.10 | 1.626 times |
| 26 Thu Sep 2024 | 5.10 | 5.08 | 5.16 | 5.03 | 0.759 times |
| 25 Wed Sep 2024 | 4.95 | 5.09 | 5.11 | 4.93 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.7. Use a stoploss of 5.11 and if this stock hits its stoploss, then it can fall down till 4.85
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Upside Target | 5.26 |
| Upside Target | 5.38 |
| Upside Target | 5.47 |
| Upside Target | 5.51 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 5.23 | 5.44 | 5.44 | 5.08 | 0.33 times |
| 04 Fri Oct 2024 | 5.44 | 5.35 | 5.51 | 5.26 | 0.932 times |
| 27 Fri Sep 2024 | 5.31 | 5.11 | 5.47 | 4.91 | 0.533 times |
| 20 Fri Sep 2024 | 5.03 | 5.00 | 5.38 | 4.86 | 1.752 times |
| 13 Fri Sep 2024 | 4.98 | 4.58 | 4.99 | 4.23 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 5.23 | 5.32 | 5.51 | 5.08 | 0.204 times |
| 30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.