(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Gray Television is 1727620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5.75 | 5.13 | 5.82 | 5.09 | 2.392 times |
| 11 Mon Aug 2025 | 5.06 | 4.38 | 5.16 | 4.35 | 2.23 times |
| 08 Fri Aug 2025 | 4.13 | 3.79 | 4.31 | 3.50 | 1.769 times |
| 07 Thu Aug 2025 | 4.14 | 4.45 | 4.45 | 4.13 | 0.989 times |
| 06 Wed Aug 2025 | 4.42 | 4.60 | 4.62 | 4.39 | 0.497 times |
| 05 Tue Aug 2025 | 4.55 | 4.52 | 4.59 | 4.42 | 0.7 times |
| 01 Fri Aug 2025 | 4.46 | 4.45 | 4.55 | 4.31 | 0.817 times |
| 31 Thu Jul 2025 | 4.51 | 4.67 | 4.78 | 4.43 | 0.837 times |
| 30 Wed Jul 2025 | 4.73 | 4.71 | 4.88 | 4.63 | 0.735 times |
| 29 Tue Jul 2025 | 4.68 | 4.89 | 4.96 | 4.62 | 0.953 times |
Stock of Gray Television (GTN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.3 or 4.87
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.27 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 4.31 |
| Downside Target | 4.62 |
| Downside Target | 4.98 |
| Downside Target | 5.02 |
| Downside Target | 5.40 |
| Downside Target | 5.68 |
| Downside Target | 5.70 |
| Upside Target | 5.82 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 5.31 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5.75 | 4.38 | 5.82 | 4.35 | 1.169 times |
| 08 Fri Aug 2025 | 4.13 | 4.52 | 4.62 | 3.50 | 1.037 times |
| 01 Fri Aug 2025 | 4.46 | 4.96 | 4.98 | 4.31 | 0.936 times |
| 25 Fri Jul 2025 | 4.97 | 5.16 | 5.40 | 4.76 | 0.996 times |
| 18 Fri Jul 2025 | 5.09 | 5.37 | 5.68 | 5.02 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5.75 | 4.45 | 5.82 | 3.50 | 0.475 times |
| 31 Thu Jul 2025 | 4.51 | 4.52 | 5.70 | 4.43 | 1.405 times |
| 30 Mon Jun 2025 | 4.53 | 3.95 | 4.67 | 3.62 | 0.752 times |
| 30 Fri May 2025 | 3.97 | 3.36 | 4.77 | 3.27 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.