(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Granite Construction is 494850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 52.02 | 52.20 | 53.06 | 51.91 | 0.445 times |
| 01 Fri Mar 2024 | 52.06 | 51.62 | 52.06 | 51.15 | 0.563 times |
| 29 Thu Feb 2024 | 51.53 | 51.65 | 51.86 | 50.81 | 0.648 times |
| 28 Wed Feb 2024 | 50.90 | 49.93 | 51.88 | 49.91 | 0.873 times |
| 27 Tue Feb 2024 | 50.00 | 49.52 | 50.03 | 49.26 | 0.74 times |
| 26 Mon Feb 2024 | 49.02 | 49.18 | 50.24 | 48.52 | 0.859 times |
| 23 Fri Feb 2024 | 49.51 | 51.20 | 51.20 | 49.29 | 1.393 times |
| 22 Thu Feb 2024 | 51.37 | 48.11 | 51.38 | 48.11 | 1.305 times |
| 21 Wed Feb 2024 | 50.17 | 50.07 | 51.09 | 49.88 | 1.565 times |
| 20 Tue Feb 2024 | 50.05 | 49.78 | 50.29 | 49.21 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.7 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 43.92 |
| Downside Target | 45.80 |
| Downside Target | 46.76 |
| Downside Target | 50.73 |
| Downside Target | 51.38 |
| Downside Target | 51.88 |
| Downside Target | 51.91 |
| Upside Target | 52.06 |
| Upside Target | 52.24 |
| Upside Target | 53.06 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 51.6 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 52.33 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 52.02 | 52.20 | 53.06 | 51.91 | 0.121 times |
| 01 Fri Mar 2024 | 52.06 | 49.18 | 52.06 | 48.52 | 0.703 times |
| 23 Fri Feb 2024 | 49.51 | 49.78 | 51.38 | 48.11 | 1.434 times |
| 16 Fri Feb 2024 | 50.76 | 47.97 | 51.34 | 46.76 | 1.272 times |
| 09 Fri Feb 2024 | 47.85 | 44.45 | 48.00 | 43.92 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 52.02 | 51.62 | 53.06 | 51.15 | 0.064 times |
| 29 Thu Feb 2024 | 51.53 | 45.61 | 51.88 | 43.92 | 0.78 times |
| 31 Wed Jan 2024 | 45.11 | 50.55 | 50.73 | 44.60 | 1.563 times |
| 29 Fri Dec 2023 | 50.86 | 45.86 | 52.24 | 45.80 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.