(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Granite Construction is 951220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 64.82 | 64.50 | 66.26 | 63.90 | 0.537 times |
| 17 Wed Jul 2024 | 64.60 | 65.92 | 66.58 | 64.42 | 0.449 times |
| 16 Tue Jul 2024 | 66.33 | 64.52 | 66.72 | 64.04 | 1.473 times |
| 15 Mon Jul 2024 | 64.31 | 63.68 | 65.14 | 63.37 | 0.674 times |
| 12 Fri Jul 2024 | 63.18 | 63.59 | 64.50 | 62.77 | 1.223 times |
| 11 Thu Jul 2024 | 62.73 | 61.75 | 63.16 | 61.13 | 1.793 times |
| 10 Wed Jul 2024 | 60.47 | 59.28 | 60.98 | 58.53 | 1.117 times |
| 09 Tue Jul 2024 | 58.93 | 60.15 | 60.47 | 58.23 | 1.631 times |
| 08 Mon Jul 2024 | 60.47 | 61.88 | 62.27 | 59.67 | 1.14 times |
| 05 Fri Jul 2024 | 61.59 | 61.40 | 61.80 | 61.10 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 66 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 50.97 |
| Downside Target | 52.99 |
| Downside Target | 54.95 |
| Downside Target | 57.27 |
| Downside Target | 59.97 |
| Downside Target | 61.85 |
| Downside Target | 63.37 |
| Downside Target | 63.62 |
| Downside Target | 64.33 |
| Downside Target | 64.50 |
| Upside Target | 65.08 |
| Upside Target | 66.72 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 63.22 |
| Downside Intraday Target | 61.62 |
| Upside Intraday Target | 66.57 |
| Upside Intraday Target | 68.32 |
| Upside Intraday Target | 64.97 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 64.82 | 63.68 | 66.72 | 63.37 | 0.454 times |
| 12 Fri Jul 2024 | 63.18 | 61.88 | 64.50 | 58.23 | 13.803 times |
| 05 Fri Jul 2024 | 61.59 | 60.70 | 61.85 | 60.54 | 0.499 times |
| 03 Wed Jul 2024 | 61.69 | 62.29 | 62.35 | 59.97 | 0.305 times |
| 28 Fri Jun 2024 | 61.97 | 62.57 | 63.62 | 60.48 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 64.82 | 62.29 | 66.72 | 58.23 | 0.827 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
| 31 Fri May 2024 | 62.29 | 55.72 | 64.33 | 54.95 | 1.447 times |
| 30 Tue Apr 2024 | 55.50 | 57.00 | 57.27 | 52.99 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.