Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Granite Construction is 986321

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 68.90 66.58 69.29 65.13 0.88 times
02 Fri Aug 2024 69.52 67.91 69.76 66.80 0.66 times
01 Thu Aug 2024 69.39 70.00 73.01 66.86 1.142 times
31 Wed Jul 2024 68.46 68.98 69.66 67.73 0.779 times
30 Tue Jul 2024 68.03 68.19 68.91 67.06 0.527 times
29 Mon Jul 2024 67.85 69.00 69.30 66.74 0.725 times
26 Fri Jul 2024 68.83 67.20 68.91 66.42 1.169 times
25 Thu Jul 2024 66.38 65.93 67.28 65.39 0.82 times
24 Wed Jul 2024 65.85 67.62 68.71 65.52 2.673 times
23 Tue Jul 2024 67.64 65.19 68.06 65.03 1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 65.82 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 72.1 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 52.99
Downside Target 54.95
Downside Target 57.27
Downside Target 63.37
Downside Target 65.13
Downside Target 66.72
Downside Target 66.74
Upside Target 68.91
Upside Target 69.29
Upside Target 69.66
Upside Target 73.01

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 66.26
Downside Intraday Target 63.61
Upside Intraday Target 70.42
Upside Intraday Target 71.93
Downside Intraday Target 67.77

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 68.90 66.58 69.29 65.13 0.23 times
02 Fri Aug 2024 69.52 69.00 73.01 66.74 0.621 times
26 Fri Jul 2024 68.83 64.98 68.91 64.24 1.748 times
19 Fri Jul 2024 64.55 63.68 66.72 63.37 0.53 times
12 Fri Jul 2024 63.18 61.88 64.50 58.23 13.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 68.90 70.00 73.01 65.13 0.135 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times
31 Fri May 2024 62.29 55.72 64.33 54.95 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme