Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Granite Construction is 757920

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 79.58 79.27 80.39 79.06 0.382 times
23 Mon Sep 2024 79.22 80.66 81.38 78.13 1.415 times
20 Fri Sep 2024 80.28 80.45 81.33 79.86 1.501 times
19 Thu Sep 2024 80.33 79.00 80.61 78.12 2.267 times
18 Wed Sep 2024 77.50 77.86 79.17 77.37 0.802 times
17 Tue Sep 2024 77.67 77.64 78.62 77.22 0.868 times
16 Mon Sep 2024 77.30 76.91 77.78 76.39 0.366 times
13 Fri Sep 2024 76.37 75.20 76.92 74.51 1.385 times
12 Thu Sep 2024 74.29 73.20 74.43 72.89 0.383 times
11 Wed Sep 2024 72.74 71.67 73.48 70.59 0.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.32 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 81.8 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 54.95
Downside Target 58.23
Downside Target 64.33
Downside Target 69.66
Downside Target 73.83
Downside Target 75.36
Downside Target 76.39
Downside Target 76.92
Downside Target 78.13
Upside Target 81.33
Upside Target 81.38

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 78.01
Downside Intraday Target 76.45
Upside Intraday Target 81.26
Upside Intraday Target 82.95
Upside Intraday Target 79.7

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 79.58 80.66 81.38 78.13 0.31 times
20 Fri Sep 2024 80.28 76.91 81.33 76.39 1.772 times
13 Fri Sep 2024 76.37 71.39 76.92 70.59 1.637 times
06 Fri Sep 2024 71.39 74.50 74.97 70.54 4.255 times
30 Fri Aug 2024 75.16 74.34 75.22 73.83 0.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 79.58 74.50 81.38 70.54 0.82 times
30 Fri Aug 2024 75.16 70.00 75.36 65.13 0.609 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme